BitcoinBR Historical Data

BTCBR Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0₁₄589
+0.00%
$-- $12
May 12, 2 PM $0.0₁₄755
+0.00%
$-- $13
May 12, 11 AM $0.0₁₄714
+20.66%
$-- $13
May 12, 9 AM $0.0₁₄717
+0.00%
$-- $11
May 12, 8 AM $0.0₁₄717
+0.00%
$-- $11
May 12, 7 AM $0.0₁₄613
+0.02%
$-- $11
May 12, 6 AM $0.0₁₄638
-0.22%
$-- $10
May 12, 5 AM $0.0₁₄693
+8.72%
$-- $10
May 12, 4 AM $0.0₁₄638
+2.86%
$-- $9
May 12, 3 AM $0.0₁₄627
-6.86%
$-- $7
May 12, 2 AM $0.0₁₄663
+0.00%
$-- $3
May 11, 11 PM $0.0₁₄673
+0.15%
$-- $5
May 11, 10 PM $0.0₁₄696
+0.00%
$-- $5
May 11, 9 PM $0.0₁₄696
-0.01%
$-- $5
May 11, 8 PM $0.0₁₄695
+8.07%
$-- $5
May 11, 7 PM $0.0₁₄676
-0.62%
$-- $3
May 11, 6 PM $0.0₁₄706
-1.70%
$-- $2
May 11, 3 PM $0.0₁₄746
+0.00%
$-- $2
May 11, 2 PM $0.0₁₄764
+0.07%
$-- $2
May 11, 9 AM $0.0₁₄772
+0.00%
$-- $5
May 11, 6 AM $0.0₁₄737
+0.00%
$-- $5
May 11, 5 AM $0.0₁₄737
-3.69%
$-- $5
May 11, 12 AM $0.0₁₄702
-1.76%
$-- $6
May 10, 11 PM $0.0₁₄692
+2.20%
$-- $6
May 10, 10 PM $0.0₁₄671
+0.00%
$-- $6
May 10, 9 PM $0.0₁₄684
-17.48%
$-- $6
May 10, 8 PM $0.0₁₄829
+0.00%
$-- $6
May 10, 7 PM $0.0₁₄74
+4.96%
$-- $6
May 10, 6 PM $0.0₁₄705
-17.99%
$-- $4
May 10, 3 PM $0.0₁₄648
+2.48%
$-- $5
May 10, 12 PM $0.0₁₄637
+0.00%
$-- $6
May 10, 9 AM $0.0₁₄622
+0.00%
$-- $6
May 10, 7 AM $0.0₁₄763
+0.00%
$-- $6
May 10, 6 AM $0.0₁₄763
+3.77%
$-- $7
May 10, 4 AM $0.0₁₄66
+0.00%
$-- $7
May 9, 11 PM $0.0₁₄732
+1.61%
$-- $6
May 9, 8 PM $0.0₁₄699
+0.88%
$-- $5
May 9, 4 PM $0.0₁₄686
+0.00%
$-- $5
May 9, 10 AM $0.0₁₄855
+0.00%
$-- $7
May 9, 9 AM $0.0₁₄867
+0.00%
$-- $8
May 9, 8 AM $0.0₁₄867
-0.13%
$-- $8
May 9, 7 AM $0.0₁₄866
-5.21%
$-- $11
May 9, 6 AM $0.0₁₄876
+0.03%
$-- $11
May 9, 5 AM $0.0₁₄822
-0.19%
$-- $10
May 9, 2 AM $0.0₁₄837
+0.06%
$-- $12
May 8, 10 PM $0.0₁₄821
+2.24%
$-- $11
May 8, 8 PM $0.0₁₄804
-0.02%
$-- $10
May 8, 7 PM $0.0₁₄804
+0.07%
$-- $9
May 8, 4 PM $0.0₁₄833
+0.00%
$-- $6
May 8, 3 PM $0.0₁₄804
+3.18%
$-- $6