Coinranking
BitcoinBR Historical Data
BTCBR
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 12 AM | $0.0₁₄335 | +7.17% | ||
| Jun 29, 11 PM | $0.0₁₄33 | +0.00% | ||
| Jun 29, 8 PM | $0.0₁₄333 | +0.42% | ||
| Jun 29, 1 PM | $0.0₁₄442 | +0.00% | ||
| Jun 29, 11 AM | $0.0₁₄525 | +0.00% | ||
| Jun 29, 8 AM | $0.0₁₄445 | +0.00% | ||
| Jun 29, 7 AM | $0.0₁₄445 | -0.04% | ||
| Jun 29, 6 AM | $0.0₁₄445 | -16.77% | ||
| Jun 29, 4 AM | $0.0₁₄418 | +0.00% | ||
| Jun 29, 3 AM | $0.0₁₄421 | +2.66% | ||
| Jun 29, 2 AM | $0.0₁₄42 | +2.01% | ||
| Jun 29, 1 AM | $0.0₁₄428 | -0.16% | ||
| Jun 29, 12 AM | $0.0₁₄429 | -2.94% | ||
| Jun 28, 11 PM | $0.0₁₄446 | -8.33% | ||
| Jun 28, 10 PM | $0.0₁₄401 | +37.11% | ||
| Jun 28, 6 PM | $0.0₁₄661 | -0.05% | ||
| Jun 28, 2 PM | $0.0₁₄602 | +0.00% | ||
| Jun 28, 1 PM | $0.0₁₄602 | -9.73% | ||
| Jun 28, 12 PM | $0.0₁₄666 | -0.12% | ||
| Jun 28, 6 AM | $0.0₁₄667 | --% | ||
| Jun 28, 4 AM | $0.0₁₄272 | +0.00% | ||
| Jun 28, 12 AM | $0.0₁₄681 | +0.00% | ||
| Jun 27, 11 PM | $0 | --% | ||
| Jun 27, 8 PM | $0.0₁₄291 | -4.00% | ||
| Jun 27, 7 PM | $0.0₁₄287 | +0.07% | ||
| Jun 27, 6 PM | $0.0₁₄268 | +0.49% | ||
| Jun 27, 5 PM | $0.0₁₄267 | -5.29% | ||
| Jun 27, 3 PM | $0.0₁₄241 | +0.00% | ||
| Jun 27, 11 AM | $0.0₁₄267 | -7.71% | ||
| Jun 27, 8 AM | $0.0₁₄291 | +5.48% | ||
| Jun 27, 7 AM | $0.0₁₄275 | -87.79% | ||
| Jun 27, 6 AM | $0.0₁₄275 | -4.51% | ||
| Jun 27, 4 AM | $0.0₁₄272 | +0.30% | ||
| Jun 27, 3 AM | $0.0₁₄271 | -1.13% | ||
| Jun 27, 2 AM | $0.0₁₄266 | +0.00% | ||
| Jun 26, 11 PM | $0.0₁₄275 | +1.93% | ||
| Jun 26, 10 PM | $0.0₁₄27 | -12.82% | ||
| Jun 26, 9 PM | $0.0₁₄308 | +0.26% | ||
| Jun 26, 8 PM | $0.0₁₄302 | +8.78% | ||
| Jun 26, 7 PM | $0.0₁₄262 | -14.21% | ||
| Jun 26, 6 PM | $0.0₁₄306 | +0.10% | ||
| Jun 26, 5 PM | $0.0₁₄303 | +0.00% | ||
| Jun 26, 3 PM | $0.0₁₄306 | +0.00% | ||
| Jun 26, 1 PM | $0.0₁₄571 | +29.10% | ||
| Jun 26, 11 AM | $0.0₁₄461 | +18.35% | ||
| Jun 26, 10 AM | $0.0₁₄323 | +2.47% | ||
| Jun 26, 8 AM | $0.0₁₄301 | +0.00% | ||
| Jun 26, 7 AM | $0.0₁₄314 | +0.00% | ||
| Jun 26, 6 AM | $0.0₁₄309 | -1.62% | ||
| Jun 26, 5 AM | $0.0₁₄314 | -2.55% | ||