BitcoinBR Historical Data

BTCBR Page 37
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $0.0₁₄777
-2.67%
$-- $9
May 8, 12 PM $0.0₁₄786
+0.00%
$-- $5
May 8, 11 AM $0.0₁₄747
+0.00%
$-- $5
May 8, 10 AM $0.0₁₄746
-4.22%
$-- $5
May 8, 9 AM $0.0₁₄746
+4.98%
$-- $5
May 8, 8 AM $0.0₁₄747
-3.04%
$-- $4
May 8, 6 AM $0.0₁₄741
+0.00%
$-- $1
May 8, 12 AM $0.0₁₄747
+0.00%
$-- $4
May 7, 11 PM $0.0₁₄747
+0.00%
$-- $4
May 7, 10 PM $0.0₁₄856
+15.82%
$-- $4
May 7, 9 PM $0.0₁₄77
+0.00%
$-- $4
May 7, 8 PM $0.0₁₄724
+0.54%
$-- $4
May 7, 7 PM $0.0₁₄795
+15.08%
$-- $2
May 7, 5 PM $0.0₁₄796
+0.00%
$-- $4
May 7, 4 PM $0.0₁₄798
+0.99%
$-- $4
May 7, 2 PM $0.0₁₄792
+0.00%
$-- $4
May 7, 1 PM $0.0₁₄793
-2.20%
$-- $4
May 7, 12 PM $0.0₁₄792
+0.00%
$-- $0
May 7, 11 AM $0.0₁₄791
+0.00%
$-- $7
May 7, 9 AM $0.0₁₄806
+0.21%
$-- $10
May 7, 8 AM $0.0₁₄804
+2.13%
$-- $10
May 7, 7 AM $0.0₁₄784
+0.00%
$-- $10
May 7, 5 AM $0.0₁₄786
+0.00%
$-- $10
May 7, 4 AM $0.0₁₄793
+1.45%
$-- $10
May 7, 1 AM $0.0₁₄806
+0.00%
$-- $10
May 6, 11 PM $0.0₁₄823
-3.21%
$-- $11
May 6, 10 PM $0.0₁₄85
-0.89%
$-- $10
May 6, 9 PM $0.0₁₄865
+0.64%
$-- $14
May 6, 8 PM $0.0₁₄862
+6.16%
$-- $14
May 6, 7 PM $0.0₁₄801
+1.05%
$-- $13
May 6, 6 PM $0.0₁₄792
-11.19%
$-- $12
May 6, 5 PM $0.0₁₄786
-5.12%
$-- $11
May 6, 4 PM $0.0₁₄845
+0.00%
$-- $9
May 6, 3 PM $0.0₁₄776
-3.58%
$-- $9
May 6, 2 PM $0.0₁₄812
+0.50%
$-- $13
May 6, 1 PM $0.0₁₄81
-9.65%
$-- $13
May 6, 12 PM $0.0₁₄827
-3.76%
$-- $14
May 6, 11 AM $0.0₁₄77
-2.43%
$-- $14
May 6, 10 AM $0.0₁₄788
-4.31%
$-- $14
May 6, 9 AM $0.0₁₄824
+4.34%
$-- $15
May 6, 2 AM $0.0₁₄791
+0.74%
$-- $20
May 6, 1 AM $0.0₁₄78
+0.23%
$-- $37
May 5, 10 PM $0.0₁₄799
+0.00%
$-- $31
May 5, 9 PM $0.0₁₄8
+0.00%
$-- $17
May 5, 7 PM $0.0₁₄821
+0.00%
$-- $33
May 5, 6 PM $0.0₁₄821
+0.00%
$-- $33
May 5, 2 PM $0.0₁₄821
+0.34%
$-- $16
May 5, 1 PM $0.0₁₄805
+2.17%
$-- $11
May 5, 11 AM $0.0₁₄801
-1.64%
$-- $28
May 5, 9 AM $0.0₁₄742
+0.00%
$-- $27