Coinranking
BitcoinBR Historical Data
BTCBR
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 3 AM | $0.0₁₄322 | -1.26% | ||
| Jun 26, 1 AM | $0.0₁₄331 | +0.00% | ||
| Jun 25, 11 PM | $0.0₁₄338 | +0.00% | ||
| Jun 25, 10 PM | $0.0₁₄338 | -0.06% | ||
| Jun 25, 9 PM | $0.0₁₄338 | +18.95% | ||
| Jun 25, 8 PM | $0.0₁₄284 | -0.39% | ||
| Jun 25, 7 PM | $0.0₁₄289 | +0.00% | ||
| Jun 25, 6 PM | $0.0₁₄294 | -6.76% | ||
| Jun 25, 5 PM | $0.0₁₄285 | +0.35% | ||
| Jun 25, 4 PM | $0.0₁₄284 | -0.04% | ||
| Jun 25, 3 PM | $0.0₁₄284 | +1.21% | ||
| Jun 25, 2 PM | $0.0₁₄289 | +0.00% | ||
| Jun 25, 12 PM | $0.0₁₄302 | +0.00% | ||
| Jun 25, 9 AM | $0.0₁₄303 | +24.68% | ||
| Jun 25, 8 AM | $0.0₁₄242 | -0.08% | ||
| Jun 25, 7 AM | $0.0₁₄266 | -14.08% | ||
| Jun 25, 4 AM | $0.0₁₄308 | +0.06% | ||
| Jun 25, 3 AM | $0.0₁₄304 | +0.20% | ||
| Jun 25, 1 AM | $0.0₁₄309 | -0.06% | ||
| Jun 25, 12 AM | $0.0₁₄309 | +0.36% | ||
| Jun 24, 11 PM | $0.0₁₄309 | +0.00% | ||
| Jun 24, 10 PM | $0.0₁₄308 | +1.98% | ||
| Jun 24, 9 PM | $0.0₁₄302 | +0.23% | ||
| Jun 24, 6 PM | $0.0₁₄301 | +0.00% | ||
| Jun 24, 5 PM | $0.0₁₄309 | +0.00% | ||
| Jun 24, 4 PM | $0.0₁₄309 | +0.00% | ||
| Jun 24, 2 PM | $0.0₁₄31 | -0.06% | ||
| Jun 24, 1 PM | $0.0₁₄315 | +0.00% | ||
| Jun 24, 12 PM | $0.0₁₄316 | +0.00% | ||
| Jun 24, 10 AM | $0.0₁₄382 | +5.23% | ||
| Jun 24, 9 AM | $0.0₁₄353 | +3.49% | ||
| Jun 24, 8 AM | $0.0₁₄345 | +25.28% | ||
| Jun 24, 7 AM | $0.0₁₄283 | +0.00% | ||
| Jun 24, 6 AM | $0.0₁₄269 | +0.00% | ||
| Jun 24, 4 AM | $0.0₁₄284 | +0.00% | ||
| Jun 24, 2 AM | $0.0₁₄274 | +0.00% | ||
| Jun 23, 9 PM | $0.0₁₄296 | -3.42% | ||
| Jun 23, 8 PM | $0.0₁₄305 | +0.00% | ||
| Jun 23, 7 PM | $0.0₁₄303 | +5.69% | ||
| Jun 23, 6 PM | $0.0₁₄286 | -0.52% | ||
| Jun 23, 5 PM | $0.0₁₄288 | -0.10% | ||
| Jun 23, 4 PM | $0.0₁₄289 | -0.55% | ||
| Jun 23, 3 PM | $0.0₁₄288 | -0.93% | ||
| Jun 23, 2 PM | $0.0₁₄291 | +0.41% | ||
| Jun 23, 12 PM | $0.0₁₄281 | -8.72% | ||
| Jun 23, 11 AM | $0.0₁₄304 | +2.67% | ||
| Jun 23, 10 AM | $0.0₁₄442 | +53.65% | ||
| Jun 23, 7 AM | $0.0₁₄306 | -2.24% | ||
| Jun 23, 6 AM | $0.0₁₄306 | +0.00% | ||
| Jun 23, 2 AM | $0.0₁₄306 | +0.03% | ||