BitcoinBR Historical Data

BTCBR Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $0.0₁₄783
+0.62%
$-- $26
May 5, 5 AM $0.0₁₄771
-10.59%
$-- $24
May 5, 4 AM $0.0₁₄819
+0.58%
$-- $5
May 5, 2 AM $0.0₁₄863
-0.07%
$-- $5
May 5, 1 AM $0.0₁₄871
+0.00%
$-- $6
May 4, 11 PM $0.0₁₄877
+0.00%
$-- $6
May 4, 10 PM $0.0₁₄876
+0.00%
$-- $8
May 4, 8 PM $0.0₁₄853
+0.42%
$-- $8
May 4, 6 PM $0.0₁₄819
+0.00%
$-- $6
May 4, 5 PM $0.0₁₄865
+7.36%
$-- $24
May 4, 3 PM $0.0₁₄869
+0.53%
$-- $24
May 4, 1 PM $0.0₁₄827
+0.00%
$-- $25
May 4, 12 PM $0.0₁₄827
+0.02%
$-- $25
May 4, 8 AM $0.0₁₄791
+0.00%
$-- $28
May 4, 7 AM $0.0₁₄814
+0.71%
$-- $28
May 4, 5 AM $0.0₁₄825
+0.00%
$-- $27
May 4, 4 AM $0.0₁₄828
-2.62%
$-- $28
May 4, 1 AM $0.0₁₄838
+0.00%
$-- $26
May 3, 11 PM $0.0₁₄837
+0.00%
$-- $26
May 3, 10 PM $0.0₁₄837
+0.47%
$-- $26
May 3, 6 PM $0.0₁₄834
-2.27%
$-- $25
May 3, 5 PM $0.0₁₄843
+0.00%
$-- $25
May 3, 3 PM $0.0₁₄852
+0.44%
$-- $10
May 3, 1 PM $0.0₁₄845
+0.00%
$-- $5
May 3, 11 AM $0.0₁₄848
+2.23%
$-- $3
May 3, 10 AM $0.0₁₄829
+0.06%
$-- $0
May 3, 6 AM $0.0₁₄849
+1.14%
$-- $3
May 3, 4 AM $0.0₁₄821
+4.83%
$-- $3
May 3, 3 AM $0.0₁₄78
+0.00%
$-- $8
May 3, 2 AM $0.0₁₄8
+0.00%
$-- $8
May 3, 1 AM $0.0₁₄844
+0.00%
$-- $9
May 3, 12 AM $0.0₁₄838
+0.00%
$-- $9
May 2, 8 PM $0.0₁₄825
+0.00%
$-- $7
May 2, 2 PM $0.0₁₄842
+0.00%
$-- $10
May 2, 9 AM $0.0₁₄831
-2.21%
$-- $9
May 2, 8 AM $0.0₁₄85
+1.40%
$-- $8
May 2, 4 AM $0.0₁₄842
+0.00%
$-- $10
May 2, 3 AM $0.0₁₄839
+0.00%
$-- $10
May 2, 2 AM $0.0₁₄847
+0.80%
$-- $10
May 2, 1 AM $0.0₁₄841
+9.01%
$-- $9
May 2, 12 AM $0.0₁₄77
+0.00%
$-- $5
May 1, 11 PM $0.0₁₄77
+0.00%
$-- $5
May 1, 9 PM $0.0₁₄764
+0.00%
$-- $9
May 1, 7 PM $0.0₁₄829
+7.44%
$-- $9
May 1, 3 PM $0.0₁₄883
+0.00%
$-- $9
May 1, 2 PM $0.0₁₄883
+0.00%
$-- $9
May 1, 11 AM $0.0₁₄851
+0.00%
$-- $9
May 1, 10 AM $0.0₁₄828
+8.79%
$-- $8
May 1, 8 AM $0.0₁₄829
+8.29%
$-- $7
May 1, 7 AM $0.0₁₄766
+0.00%
$-- $7