Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinBR Historical Data

BTCBR Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0₁₄304
+1.81%
$-- $0
Jun 19, 4 PM $0.0₁₄299
-5.92%
$-- $0
Jun 19, 2 PM $0.0₁₄315
-0.03%
$-- $1
Jun 18, 10 PM $0.0₁₄312
+3.52%
$-- $4
Jun 18, 9 PM $0.0₁₄305
+0.00%
$-- $1
Jun 18, 8 PM $0.0₁₄289
+0.00%
$-- $4
Jun 18, 7 PM $0.0₁₄288
-1.30%
$-- $4
Jun 18, 6 PM $0.0₁₄291
-12.37%
$-- $4
Jun 18, 3 PM $0.0₁₄309
+2.76%
$-- $4
Jun 18, 2 PM $0.0₁₄301
-2.53%
$-- $4
Jun 18, 1 PM $0.0₁₄309
-2.99%
$-- $3
Jun 18, 12 PM $0.0₁₄318
+0.06%
$-- $3
Jun 18, 9 AM $0.0₁₄318
+0.00%
$-- $3
Jun 18, 8 AM $0.0₁₄318
-1.82%
$-- $3
Jun 18, 7 AM $0.0₁₄324
+0.00%
$-- $3
Jun 18, 4 AM $0.0₁₄306
+0.00%
$-- $4
Jun 17, 11 PM $0.0₁₄304
-15.33%
$-- $2
Jun 17, 9 PM $0.0₁₄302
+0.67%
$-- $2
Jun 17, 5 PM $0.0₁₄302
+0.03%
$-- $9
Jun 17, 1 PM $0.0₁₄328
--%
$-- $10
Jun 17, 12 PM $0.0₁₄199
+0.00%
$-- $11
Jun 17, 11 AM $0.0₁₄295
+0.00%
$-- $11
Jun 17, 10 AM $0.0₁₄345
-0.17%
$-- $11
Jun 17, 9 AM $0.0₁₄346
-6.31%
$-- $10
Jun 17, 7 AM $0.0₁₄329
-0.45%
$-- $10
Jun 17, 6 AM $0.0₁₄323
-2.18%
$-- $10
Jun 17, 5 AM $0.0₁₄327
+0.52%
$-- $10
Jun 17, 4 AM $0.0₁₄325
+2.30%
$-- $9
Jun 17, 3 AM $0.0₁₄317
-10.82%
$-- $9
Jun 17, 12 AM $0.0₁₄386
+0.00%
$-- $3
Jun 16, 11 PM $0.0₁₄385
-5.20%
$-- $2
Jun 16, 10 PM $0.0₁₄406
+11.44%
$-- $2
Jun 16, 9 PM $0.0₁₄364
+0.00%
$-- $0
Jun 16, 7 PM $0.0₁₄379
+0.00%
$-- $0
Jun 16, 6 PM $0.0₁₄373
-6.39%
$-- $0
Jun 16, 5 PM $0.0₁₄355
-1.77%
$-- $0
Jun 16, 8 AM $0.0₁₄388
-0.03%
$-- $0
Jun 15, 11 PM $0.0₁₄403
+0.00%
$-- $1
Jun 15, 9 PM $0.0₁₄402
+0.00%
$-- $2
Jun 15, 8 PM $0.0₁₄411
+0.00%
$-- $2
Jun 15, 7 PM $0.0₁₄411
+0.00%
$-- $2
Jun 15, 6 PM $0.0₁₄411
+0.00%
$-- $2
Jun 15, 5 PM $0.0₁₄412
+0.00%
$-- $0.1
Jun 15, 3 PM $0.0₁₄328
+0.00%
$-- $2
Jun 15, 1 PM $0.0₁₄407
+0.12%
$-- $9
Jun 15, 7 AM $0.0₁₄409
-1.23%
$-- $9
Jun 15, 6 AM $0.0₁₄414
+0.63%
$-- $10
Jun 15, 5 AM $0.0₁₄417
-0.19%
$-- $12
Jun 15, 4 AM $0.0₁₄418
+0.75%
$-- $13
Jun 15, 3 AM $0.0₁₄415
+2.95%
$-- $11