BitcoinBR Historical Data

BTCBR Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.0₁₄766
+0.00%
$-- $7
May 1, 5 AM $0.0₁₄809
+3.85%
$-- $7
May 1, 3 AM $0.0₁₄772
+0.00%
$-- $11
May 1, 2 AM $0.0₁₄796
+0.86%
$-- $14
May 1, 1 AM $0.0₁₄791
+2.97%
$-- $20
May 1, 12 AM $0.0₁₄74
+0.00%
$-- $20
Apr 30, 11 PM $0.0₁₄781
-1.38%
$-- $19
Apr 30, 10 PM $0.0₁₄792
+2.71%
$-- $19
Apr 30, 9 PM $0.0₁₄874
+11.91%
$-- $14
Apr 30, 7 PM $0.0₁₄767
+0.00%
$-- $30
Apr 30, 6 PM $0.0₁₄765
-15.51%
$-- $30
Apr 30, 5 PM $0.0₁₄906
-8.26%
$-- $32
Apr 30, 4 PM $0.0₁₃104
+0.00%
$-- $38
Apr 30, 2 PM $0.0₁₄891
+1.47%
$-- $38
Apr 30, 1 PM $0.0₁₄921
-18.72%
$-- $37
Apr 30, 12 PM $0.0₁₄924
+0.00%
$-- $30
Apr 30, 10 AM $0.0₁₄888
+2.58%
$-- $41
Apr 30, 9 AM $0.0₁₄863
+11.77%
$-- $40
Apr 30, 8 AM $0.0₁₄792
+0.00%
$-- $37
Apr 30, 5 AM $0.0₁₄797
+0.05%
$-- $47
Apr 30, 4 AM $0.0₁₄797
+0.50%
$-- $46
Apr 30, 3 AM $0.0₁₄793
-0.15%
$-- $50
Apr 30, 2 AM $0.0₁₄796
+6.30%
$-- $61
Apr 30, 1 AM $0.0₁₄866
+0.00%
$-- $91
Apr 29, 10 PM $0.0₁₄849
+0.00%
$-- $73
Apr 29, 9 PM $0.0₁₄852
-0.06%
$-- $74
Apr 29, 8 PM $0.0₁₄852
+0.21%
$-- $74
Apr 29, 7 PM $0.0₁₄851
-14.07%
$-- $78
Apr 29, 5 PM $0.0₁₃107
-0.30%
$-- $66
Apr 29, 4 PM $0.0₁₃109
+0.00%
$-- $70
Apr 29, 3 PM $0.0₁₃103
+0.00%
$-- $71
Apr 29, 1 PM $0.0₁₃103
+0.42%
$-- $71
Apr 29, 12 PM $0.0₁₃103
-0.54%
$-- $71
Apr 29, 11 AM $0.0₁₃104
-3.00%
$-- $70
Apr 29, 9 AM $0.0₁₃105
+0.20%
$-- $70
Apr 29, 8 AM $0.0₁₃106
+0.13%
$-- $73
Apr 29, 6 AM $0.0₁₃112
-2.76%
$-- $72
Apr 29, 5 AM $0.0₁₃115
+0.00%
$-- $71
Apr 29, 3 AM $0.0₁₃117
-0.10%
$-- $73
Apr 29, 2 AM $0.0₁₃117
-8.29%
$-- $15
Apr 29, 1 AM $0.0₁₃128
+1.90%
$-- $16
Apr 29, 12 AM $0.0₁₃125
+11.51%
$-- $35
Apr 28, 11 PM $0.0₁₃113
-0.83%
$-- $33
Apr 28, 10 PM $0.0₁₃113
-10.34%
$-- $33
Apr 28, 9 PM $0.0₁₃127
+37.10%
$-- $29
Apr 28, 8 PM $0.0₁₄92
+59.30%
$-- $11
Apr 28, 6 PM $0.0₁₄75
+0.00%
$-- $4
Apr 28, 4 PM $0.0₁₄751
-0.01%
$-- $4
Apr 28, 3 PM $0.0₁₄749
+2.45%
$-- $4
Apr 28, 2 PM $0.0₁₄732
-0.39%
$-- $3