Coinranking
BitcoinBR Historical Data
BTCBR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 3 AM | $ 0.0₁₄317 | -10.82% | ||
| Jun 17, 12 AM | $ 0.0₁₄386 | +0.00% | ||
| Jun 16, 11 PM | $ 0.0₁₄385 | -5.20% | ||
| Jun 16, 10 PM | $ 0.0₁₄406 | +11.44% | ||
| Jun 16, 9 PM | $ 0.0₁₄364 | +0.00% | ||
| Jun 16, 7 PM | $ 0.0₁₄379 | +0.00% | ||
| Jun 16, 6 PM | $ 0.0₁₄373 | -6.39% | ||
| Jun 16, 5 PM | $ 0.0₁₄355 | -1.77% | ||
| Jun 16, 8 AM | $ 0.0₁₄388 | -0.03% | ||
| Jun 15, 11 PM | $ 0.0₁₄403 | +0.00% | ||
| Jun 15, 9 PM | $ 0.0₁₄402 | +0.00% | ||
| Jun 15, 8 PM | $ 0.0₁₄411 | +0.00% | ||
| Jun 15, 7 PM | $ 0.0₁₄411 | +0.00% | ||
| Jun 15, 6 PM | $ 0.0₁₄411 | +0.00% | ||
| Jun 15, 5 PM | $ 0.0₁₄412 | +0.00% | ||
| Jun 15, 3 PM | $ 0.0₁₄328 | +0.00% | ||
| Jun 15, 1 PM | $ 0.0₁₄407 | +0.12% | ||
| Jun 15, 7 AM | $ 0.0₁₄409 | -1.23% | ||
| Jun 15, 6 AM | $ 0.0₁₄414 | +0.63% | ||
| Jun 15, 5 AM | $ 0.0₁₄417 | -0.19% | ||
| Jun 15, 4 AM | $ 0.0₁₄418 | +0.75% | ||
| Jun 15, 3 AM | $ 0.0₁₄415 | +2.95% | ||
| Jun 15, 2 AM | $ 0.0₁₄394 | -1.18% | ||
| Jun 15, 1 AM | $ 0.0₁₄399 | -0.03% | ||
| Jun 14, 11 PM | $ 0.0₁₄392 | +0.54% | ||
| Jun 14, 8 PM | $ 0.0₁₄382 | +0.13% | ||
| Jun 14, 7 PM | $ 0.0₁₄382 | -0.68% | ||
| Jun 14, 6 PM | $ 0.0₁₄385 | +3.33% | ||
| Jun 14, 5 PM | $ 0.0₁₄371 | -6.71% | ||
| Jun 14, 4 PM | $ 0.0₁₄412 | +0.00% | ||
| Jun 14, 3 PM | $ 0.0₁₄412 | -2.07% | ||
| Jun 14, 2 PM | $ 0.0₁₄452 | +6.77% | ||
| Jun 14, 1 PM | $ 0.0₁₄417 | +0.48% | ||
| Jun 14, 12 PM | $ 0.0₁₄418 | +0.00% | ||
| Jun 14, 11 AM | $ 0.0₁₄411 | +0.00% | ||
| Jun 14, 10 AM | $ 0.0₁₄421 | +2.96% | ||
| Jun 14, 9 AM | $ 0.0₁₄432 | +5.21% | ||
| Jun 14, 6 AM | $ 0.0₁₄407 | +10.32% | ||
| Jun 14, 5 AM | $ 0.0₁₄405 | +16.34% | ||
| Jun 14, 4 AM | $ 0.0₁₄412 | -0.02% | ||
| Jun 14, 12 AM | $ 0.0₁₄41 | -0.15% | ||
| Jun 13, 10 PM | $ 0.0₁₄403 | +4.10% | ||
| Jun 13, 9 PM | $ 0.0₁₄389 | +0.00% | ||
| Jun 13, 8 PM | $ 0.0₁₄384 | +0.00% | ||
| Jun 13, 7 PM | $ 0.0₁₄386 | --% | ||
| Jun 13, 6 PM | $ 0.0₁₄388 | +0.00% | ||
| Jun 13, 5 PM | $ 0.0₁₄387 | -4.70% | ||
| Jun 13, 4 PM | $ 0.0₁₄408 | -3.64% | ||
| Jun 13, 10 AM | $ 0.0₁₄384 | +1.67% | ||
| Jun 13, 9 AM | $ 0.0₁₄381 | +0.00% | ||