BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 17, 1 AM $0
--%
$-- $18
Aug 17, 12 AM $0
--%
$-- $18
Aug 16, 11 PM $0
--%
$-- $59
Aug 16, 9 PM $0.0₁₄874
+0.85%
$-- $69
Aug 16, 8 PM $0.0₁₄867
+14.48%
$-- $69
Aug 16, 7 PM $0.0₁₄757
+3.77%
$-- $62
Aug 16, 6 PM $0.0₁₄729
-24.37%
$-- $46
Aug 16, 5 PM $0.0₁₄962
+1.20%
$-- $14
Aug 16, 4 PM $0.0₁₄936
+0.05%
$-- $14
Aug 16, 3 PM $0.0₁₄947
+2.07%
$-- $16
Aug 16, 2 PM $0.0₁₄928
+0.00%
$-- $16
Aug 16, 1 PM $0.0₁₄923
+0.00%
$-- $16
Aug 16, 12 PM $0.0₁₄889
-0.11%
$-- $16
Aug 16, 10 AM $0
--%
$-- $3
Aug 16, 9 AM $0.0₁₃106
+1.26%
$-- $3
Aug 16, 8 AM $0.0₁₃108
+0.00%
$-- $0
Aug 16, 3 AM $0.0₁₆72
+24.14%
$-- $0
Aug 16, 1 AM $0.0₁₅265
-23.85%
$-- $0
Aug 16, 12 AM $0.0₁₄106
-0.19%
$-- $4
Aug 15, 11 PM $0.0₁₄112
+2.18%
$-- $9
Aug 15, 10 PM $0.0₁₄575
+0.00%
$-- $15
Aug 15, 9 PM $0.0₁₄578
-47.57%
$-- $15
Aug 15, 8 PM $0.0₁₃11
+0.19%
$-- $22
Aug 15, 7 PM $0.0₁₃11
-1.09%
$-- $22
Aug 15, 6 PM $0.0₁₃111
+1.28%
$-- $20
Aug 15, 5 PM $0.0₁₃11
-1.08%
$-- $22
Aug 15, 4 PM $0.0₁₃111
-0.22%
$-- $22
Aug 15, 3 PM $0.0₁₃111
-1.10%
$-- $24
Aug 15, 2 PM $0.0₁₃112
+0.46%
$-- $23
Aug 15, 1 PM $0.0₁₃112
-0.06%
$-- $24
Aug 15, 12 PM $0.0₁₃112
+3.73%
$-- $23
Aug 15, 11 AM $0.0₁₃108
+1.78%
$-- $16
Aug 15, 10 AM $0.0₁₃106
-1.72%
$-- $16
Aug 15, 9 AM $0.0₁₃107
+0.43%
$-- $18
Aug 15, 7 AM $0.0₁₃108
-0.95%
$-- $17
Aug 15, 6 AM $0.0₁₃107
+1.14%
$-- $17
Aug 15, 5 AM $0.0₁₃104
-2.14%
$-- $16
Aug 15, 4 AM $0.0₁₃105
+0.00%
$-- $18
Aug 15, 3 AM $0.0₁₃105
+0.56%
$-- $17
Aug 15, 2 AM $0.0₁₃104
+1.75%
$-- $25
Aug 15, 1 AM $0.0₁₃103
-0.14%
$-- $24
Aug 15, 12 AM $0.0₁₃103
+0.12%
$-- $34
Aug 14, 11 PM $0.0₁₃102
+0.10%
$-- $35
Aug 14, 10 PM $0.0₁₃102
+0.27%
$-- $38
Aug 14, 9 PM $0.0₁₃103
-1.03%
$-- $39
Aug 14, 8 PM $0.0₁₃103
-0.61%
$-- $51
Aug 14, 7 PM $0.0₁₃103
-0.48%
$-- $51
Aug 14, 6 PM $0.0₁₃104
-0.11%
$-- $51
Aug 14, 5 PM $0.0₁₃104
+1.20%
$-- $51
Aug 14, 4 PM $0.0₁₃103
+2.45%
$-- $51