BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₁₄833
-31.52%
$-- $8
Feb 7, 2026 $0.0₁₃122
+25.45%
$-- $3
Feb 6, 2026 $0.0₁₄978
-3.93%
$-- $22
Feb 5, 2026 $0.0₁₃101
+19.65%
$-- $8
Feb 4, 2026 $0.0₁₄77
-7.28%
$-- $29
Feb 3, 2026 $0.0₁₄832
-1.42%
$-- $25
Feb 2, 2026 $0.0₁₄846
+1.31%
$-- $17
Feb 1, 2026 $0.0₁₄835
-3.62%
$-- $14
Jan 31, 2026 $0.0₁₄854
+2.12%
$-- $7
Jan 30, 2026 $0.0₁₄936
+0.00%
$-- $174
Jan 28, 2026 $0.0₁₄994
+0.61%
$-- $61
Jan 27, 2026 $0.0₁₄989
+11.96%
$-- $87
Jan 26, 2026 $0.0₁₄877
-64.93%
$-- $27
Jan 25, 2026 $0.0₁₃351
+227.74%
$-- $4,358
Jan 24, 2026 $0.0₁₃107
-7.43%
$-- $23
Jan 23, 2026 $0.0₁₃116
+0.50%
$-- $87
Jan 22, 2026 $0.0₁₃115
-4.19%
$-- $12
Jan 21, 2026 $0.0₁₃12
-0.12%
$-- $0
Jan 20, 2026 $0.0₁₃113
+1.66%
$-- $1
Jan 19, 2026 $0.0₁₃111
+15.55%
$-- $15
Jan 18, 2026 $0.0₁₃105
-7.92%
$-- $45
Jan 17, 2026 $0.0₁₃114
+0.54%
$-- $39
Jan 16, 2026 $0.0₁₃113
+1.24%
$-- $30
Jan 15, 2026 $0.0₁₃112
+9.04%
$-- $96
Jan 14, 2026 $0.0₁₃108
-22.92%
$-- $46
Jan 13, 2026 $0.0₁₃139
+39.91%
$-- $39
Jan 12, 2026 $0.0₁₃111
+20.10%
$-- $35
Jan 11, 2026 $0.0₁₄846
-8.97%
$-- $19
Jan 10, 2026 $0.0₁₄908
+16.58%
$-- $19
Jan 9, 2026 $0.0₁₄814
-1.31%
$-- $11
Jan 8, 2026 $0.0₁₄837
+3.27%
$-- $13
Jan 7, 2026 $0.0₁₄806
-11.71%
$-- $41
Jan 6, 2026 $0.0₁₄912
+11.37%
$-- $18
Jan 5, 2026 $0.0₁₄82
--%
$-- $1
Jan 4, 2026 $0.0₁₄83
+4.83%
$-- $1
Jan 3, 2026 $0.0₉771
+7.57M%
$-- $86,795
Jan 2, 2026 $0.0₁₃103
+28.88%
$-- $1
Jan 1, 2026 $0.0₁₄455
--%
$-- $35
Dec 31, 2025 $0.0₁₄893
-0.77%
$-- $9
Dec 30, 2025 $0.0₁₄71
+1.05%
$-- $6
Dec 29, 2025 $0.0₁₄714
-4.00%
$-- $6
Dec 28, 2025 $0.0₁₄605
-31.62%
$-- $8
Dec 27, 2025 $0.0₁₄886
+0.00%
$-- $5
Dec 26, 2025 $0.0₁₄677
-37.96%
$-- $5
Dec 25, 2025 $0.0₁₄94
+9.81%
$-- $8
Dec 24, 2025 $0.0₁₄885
-17.06%
$-- $4
Dec 23, 2025 $0.0₁₃104
+13.91%
$-- $6
Dec 22, 2025 $0.0₁₄868
+19.26%
$-- $5
Dec 21, 2025 $0.0₁₄664
+4.80%
$-- $3
Dec 20, 2025 $0.0₁₄892
+55.37%
$-- $1