Coinranking
BitcoinBR Historical Data
BTCBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2026 | $0.0₁₄597 | -2.58% | ||
| Apr 9, 2026 | $0.0₁₄608 | -3.88% | ||
| Apr 8, 2026 | $0.0₁₄593 | +218.43% | ||
| Apr 7, 2026 | $0.0₁₄172 | -73.53% | ||
| Apr 6, 2026 | $0.0₁₄66 | +3.58% | ||
| Apr 5, 2026 | $0.0₁₄686 | +9.28% | ||
| Apr 4, 2026 | $0.0₁₄628 | -4.50% | ||
| Apr 3, 2026 | $0.0₁₄658 | +5.08% | ||
| Apr 2, 2026 | $0.0₁₄627 | -20.50% | ||
| Apr 1, 2026 | $0.0₁₄789 | --% | ||
| Mar 31, 2026 | $0.0₁₄738 | +1.12% | ||
| Mar 30, 2026 | $0.0₁₄717 | -2.56% | ||
| Mar 29, 2026 | $0.0₁₄732 | -6.61% | ||
| Mar 28, 2026 | $0.0₁₄801 | +9.26% | ||
| Mar 27, 2026 | $0.0₁₄731 | +5.01% | ||
| Mar 26, 2026 | $0.0₁₄697 | -10.02% | ||
| Mar 25, 2026 | $0.0₁₄774 | -6.46% | ||
| Mar 24, 2026 | $0.0₁₄828 | +12.64% | ||
| Mar 23, 2026 | $0.0₁₄765 | +2.31% | ||
| Mar 22, 2026 | $0.0₁₄749 | -3.86% | ||
| Mar 21, 2026 | $0.0₁₄771 | -0.72% | ||
| Mar 20, 2026 | $0.0₁₄771 | --% | ||
| Mar 19, 2026 | $0.0₁₄775 | -15.25% | ||
| Mar 18, 2026 | $0.0₁₄916 | -2.88% | ||
| Mar 17, 2026 | $0.0₁₃177 | +78.90% | ||
| Mar 16, 2026 | $0.0₁₄964 | +9.39% | ||
| Mar 15, 2026 | $0.0₁₄851 | -0.14% | ||
| Mar 14, 2026 | $0.0₁₄853 | -99.18% | ||
| Mar 13, 2026 | $0.0₁₂279 | +3.42K% | ||
| Mar 12, 2026 | $0.0₁₄784 | +0.33% | ||
| Mar 11, 2026 | $0.0₁₄783 | +1.53% | ||
| Mar 10, 2026 | $0.0₁₄769 | -8.09% | ||
| Mar 9, 2026 | $0.0₁₄765 | -8.67% | ||
| Mar 8, 2026 | $0.0₁₄803 | +8.39% | ||
| Mar 7, 2026 | $0.0₁₄806 | +6.46% | ||
| Mar 6, 2026 | $0.0₁₄753 | +3.69% | ||
| Mar 5, 2026 | $0.0₁₄714 | -9.59% | ||
| Mar 4, 2026 | $0.0₁₄79 | +4.62% | ||
| Mar 3, 2026 | $0.0₁₄755 | -0.74% | ||
| Mar 2, 2026 | $0.0₁₄528 | -34.36% | ||
| Mar 1, 2026 | $0.0₁₄805 | +0.57% | ||
| Feb 28, 2026 | $0.0₁₄788 | +2.14% | ||
| Feb 27, 2026 | $0.0₁₄793 | -7.87% | ||
| Feb 26, 2026 | $0.0₁₄285 | -62.48% | ||
| Feb 25, 2026 | $0.0₁₄76 | -10.56% | ||
| Feb 24, 2026 | $0.0₁₄821 | -0.11% | ||
| Feb 23, 2026 | $0.0₁₄836 | +5.61% | ||
| Feb 22, 2026 | $0.0₁₄798 | -10.92% | ||
| Feb 21, 2026 | $0.0₁₄941 | -8.16% | ||
| Feb 20, 2026 | $0.0₁₃127 | +30.12% | ||