BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 3 PM $0.0₁₃101
-2.13%
$-- $49
Aug 14, 2 PM $0.0₁₃103
-2.03%
$-- $19
Aug 14, 1 PM $0.0₁₃105
+1.41%
$-- $18
Aug 14, 12 PM $0.0₁₃104
-0.03%
$-- $18
Aug 14, 11 AM $0.0₁₃105
+0.00%
$-- $42
Aug 14, 10 AM $0.0₁₃105
+1.75%
$-- $42
Aug 14, 9 AM $0.0₁₃105
-1.59%
$-- $42
Aug 14, 7 AM $0.0₁₃105
-3.62%
$-- $47
Aug 14, 6 AM $0.0₁₃106
+0.00%
$-- $43
Aug 14, 5 AM $0.0₁₃106
-3.13%
$-- $43
Aug 14, 4 AM $0.0₁₃114
+0.03%
$-- $27
Aug 14, 3 AM $0.0₁₃114
+0.00%
$-- $52
Aug 14, 2 AM $0.0₁₃114
-1.41%
$-- $68
Aug 14, 1 AM $0.0₁₃116
+0.12%
$-- $59
Aug 14, 12 AM $0.0₁₃115
-0.50%
$-- $59
Aug 13, 11 PM $0.0₁₃115
+1.21%
$-- $58
Aug 13, 10 PM $0.0₁₃112
-2.39%
$-- $56
Aug 13, 9 PM $0.0₁₃114
+21.72%
$-- $55
Aug 13, 8 PM $0.0₁₄904
-2.22%
$-- $62
Aug 13, 7 PM $0.0₁₄927
-0.27%
$-- $95
Aug 13, 6 PM $0.0₁₄925
+0.12%
$-- $148
Aug 13, 5 PM $0.0₁₄916
+0.00%
$-- $53
Aug 13, 4 PM $0.0₁₄916
-0.40%
$-- $53
Aug 13, 2 PM $0.0₁₄917
-0.34%
$-- $54
Aug 13, 12 PM $0.0₁₄901
+2.39%
$-- $39
Aug 13, 11 AM $0.0₁₄88
+0.15%
$-- $1
Aug 13, 9 AM $0.0₁₄905
+0.00%
$-- $1
Aug 13, 8 AM $0.0₁₄872
+0.00%
$-- $11
Aug 13, 7 AM $0.0₁₄895
+0.00%
$-- $11
Aug 13, 6 AM $0.0₁₄917
-1.08%
$-- $16
Aug 13, 5 AM $0.0₁₄92
-1.88%
$-- $25
Aug 13, 4 AM $0.0₁₄966
-10.17%
$-- $8
Aug 13, 3 AM $0.0₁₃106
+0.00%
$-- $56
Aug 13, 2 AM $0.0₁₃106
+0.04%
$-- $75
Aug 13, 1 AM $0.0₁₃106
+1.37%
$-- $75
Aug 13, 12 AM $0.0₁₃105
+0.00%
$-- $76
Aug 12, 11 PM $0.0₁₃105
+1.47%
$-- $77
Aug 12, 10 PM $0.0₁₃103
+0.72%
$-- $77
Aug 12, 9 PM $0.0₁₃103
+2.98%
$-- $77
Aug 12, 8 PM $0.0₁₄99
+3.69%
$-- $73
Aug 12, 7 PM $0.0₁₄955
+1.26%
$-- $73
Aug 12, 6 PM $0.0₁₄943
-16.93%
$-- $57
Aug 12, 5 PM $0.0₁₃114
-17.08%
$-- $64
Aug 12, 4 PM $0.0₁₃137
+26.62%
$-- $51
Aug 12, 3 PM $0.0₁₃108
+3.58%
$-- $50
Aug 12, 2 PM $0.0₁₃109
+0.00%
$-- $58
Aug 12, 1 PM $0.0₁₃11
-0.56%
$-- $66
Aug 12, 12 PM $0.0₁₃11
+0.05%
$-- $65
Aug 12, 11 AM $0.0₁₃11
-2.43%
$-- $65
Aug 12, 7 AM $0.0₁₃11
-2.43%
$-- $55