Coinranking
BitcoinBR Historical Data
BTCBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9, 5 PM | $0.0₁₄423 | -0.35% | ||
| Oct 9, 4 PM | $0.0₁₄427 | +0.00% | ||
| Oct 9, 12 PM | $0.0₁₄415 | +0.00% | ||
| Oct 9, 11 AM | $0.0₁₄431 | +0.00% | ||
| Oct 9, 10 AM | $0.0₁₄431 | +0.00% | ||
| Oct 9, 5 AM | $0.0₁₄418 | -1.34% | ||
| Oct 9, 4 AM | $0.0₁₄383 | +0.05% | ||
| Oct 9, 1 AM | $0.0₁₄418 | +0.00% | ||
| Oct 9, 12 AM | $0.0₁₄4 | +2.07% | ||
| Oct 8, 11 PM | $0.0₁₄391 | +2.95% | ||
| Oct 8, 9 PM | $0.0₁₄614 | +0.00% | ||
| Oct 8, 6 PM | $0.0₁₄442 | +3.25% | ||
| Oct 8, 5 PM | $0.0₁₄428 | +0.00% | ||
| Oct 8, 4 PM | $0.0₁₄424 | +7.75% | ||
| Oct 8, 1 PM | $0.0₁₄462 | +0.00% | ||
| Oct 8, 12 PM | $0.0₁₄482 | +0.00% | ||
| Oct 8, 9 AM | $0.0₁₄481 | +0.00% | ||
| Oct 8, 8 AM | $0.0₁₄491 | +0.00% | ||
| Oct 8, 4 AM | $0.0₁₄48 | +0.00% | ||
| Oct 8, 1 AM | $0.0₁₄481 | +0.00% | ||
| Oct 7, 11 PM | $0.0₁₄481 | +0.00% | ||
| Oct 7, 10 PM | $0.0₁₄482 | +0.00% | ||
| Oct 7, 9 PM | $0.0₁₄482 | +9.93% | ||
| Oct 7, 8 PM | $0.0₁₄479 | +0.36% | ||
| Oct 7, 7 PM | $0.0₁₄484 | +0.04% | ||
| Oct 7, 6 PM | $0.0₁₄481 | -0.39% | ||
| Oct 7, 4 PM | $0.0₁₃1 | +0.00% | ||
| Oct 7, 3 PM | $0.0₁₃1 | +0.00% | ||
| Oct 7, 2 PM | $0.0₁₄478 | +0.00% | ||
| Oct 7, 12 PM | $0.0₁₄488 | +0.00% | ||
| Oct 7, 9 AM | $0.0₁₄475 | +0.00% | ||
| Oct 7, 8 AM | $0.0₁₄469 | +0.09% | ||
| Oct 7, 7 AM | $0.0₁₄469 | -14.49% | ||
| Oct 7, 6 AM | $0.0₁₄543 | -0.06% | ||
| Oct 7, 5 AM | $0.0₁₄543 | -5.22% | ||
| Oct 7, 4 AM | $0.0₁₄542 | +0.18% | ||
| Oct 7, 3 AM | $0.0₁₄536 | +2.63% | ||
| Oct 7, 2 AM | $0.0₁₄522 | +10.05% | ||
| Oct 7, 1 AM | $0.0₁₄456 | +0.31% | ||
| Oct 7, 12 AM | $0.0₁₄43 | +0.00% | ||
| Oct 6, 11 PM | $0.0₁₄429 | +0.00% | ||
| Oct 6, 9 PM | $0.0₁₄429 | -7.84% | ||
| Oct 6, 8 PM | $0.0₁₄466 | +0.00% | ||
| Oct 6, 1 PM | $0.0₁₄459 | +0.00% | ||
| Oct 6, 4 AM | $0.0₁₄47 | +0.00% | ||
| Oct 5, 5 PM | $0.0₁₄485 | +0.00% | ||
| Oct 5, 4 PM | $0.0₁₄483 | +0.00% | ||
| Oct 5, 9 AM | $0.0₁₄468 | +0.00% | ||
| Oct 5, 8 AM | $0.0₁₄467 | +0.00% | ||
| Oct 5, 6 AM | $0.0₁₄464 | +0.00% | ||