Coinranking
BitcoinBR Historical Data
BTCBR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 4 PM | $ 0.0₁₄623 | +0.00% | ||
| Apr 10, 3 PM | $ 0.0₁₄612 | +0.00% | ||
| Apr 10, 2 PM | $ 0.0₁₄613 | +0.00% | ||
| Apr 9, 11 PM | $ 0.0₁₄608 | -0.36% | ||
| Apr 9, 10 PM | $ 0.0₁₄644 | +0.00% | ||
| Apr 9, 9 PM | $ 0.0₁₄602 | +0.00% | ||
| Apr 9, 8 PM | $ 0.0₁₄617 | +14.17% | ||
| Apr 9, 3 PM | $ 0.0₁₄632 | -0.02% | ||
| Apr 8, 8 PM | $ 0.0₁₄593 | -7.67% | ||
| Apr 8, 6 PM | $ 0.0₁₄608 | +0.00% | ||
| Apr 8, 5 AM | $ 0.0₁₄389 | +0.00% | ||
| Apr 8, 4 AM | $ 0.0₁₄513 | +0.00% | ||
| Apr 8, 3 AM | $ 0.0₁₄148 | +0.00% | ||
| Apr 8, 2 AM | $ 0.0₁₄147 | -20.74% | ||
| Apr 7, 8 PM | $ 0.0₁₄172 | +0.00% | ||
| Apr 7, 7 PM | $ 0.0₁₄165 | -34.53% | ||
| Apr 7, 12 PM | $ 0.0₁₄614 | +0.00% | ||
| Apr 7, 11 AM | $ 0.0₁₄631 | -0.02% | ||
| Apr 7, 10 AM | $ 0.0₁₄626 | -3.89% | ||
| Apr 6, 11 PM | $ 0.0₁₄66 | -3.24% | ||
| Apr 6, 7 PM | $ 0.0₁₄685 | +35.27% | ||
| Apr 6, 1 PM | $ 0.0₁₄685 | +1.84% | ||
| Apr 6, 12 PM | $ 0.0₁₄685 | -0.48% | ||
| Apr 6, 11 AM | $ 0.0₁₄635 | --% | ||
| Apr 6, 4 AM | $ 0.0₁₄309 | +0.00% | ||
| Apr 6, 2 AM | $ 0.0₁₄637 | +0.00% | ||
| Apr 5, 4 PM | $ 0.0₁₄686 | +18.99% | ||
| Apr 5, 3 PM | $ 0.0₁₄625 | +0.00% | ||
| Apr 5, 11 AM | $ 0.0₁₄645 | +3.15% | ||
| Apr 5, 9 AM | $ 0.0₁₄616 | -0.08% | ||
| Apr 5, 7 AM | $ 0.0₁₄627 | +0.00% | ||
| Apr 4, 8 PM | $ 0.0₁₄628 | --% | ||
| Apr 4, 4 PM | $ 0.0₁₄628 | +0.11% | ||
| Apr 4, 3 PM | $ 0.0₁₄638 | +1.64% | ||
| Apr 4, 11 AM | $ 0.0₁₄628 | +0.00% | ||
| Apr 4, 9 AM | $ 0.0₁₄717 | +0.00% | ||
| Apr 4, 7 AM | $ 0.0₁₄638 | +13.26% | ||
| Apr 4, 6 AM | $ 0.0₁₄563 | +1.55% | ||
| Apr 4, 5 AM | $ 0.0₁₄564 | -4.31% | ||
| Apr 4, 4 AM | $ 0.0₁₄589 | -3.04% | ||
| Apr 4, 2 AM | $ 0.0₁₄609 | +2.01% | ||
| Apr 4, 1 AM | $ 0.0₁₄597 | -9.28% | ||
| Apr 3, 7 PM | $ 0.0₁₄658 | +12.62% | ||
| Apr 3, 3 PM | $ 0.0₁₄658 | -0.17% | ||
| Apr 3, 10 AM | $ 0.0₁₄643 | +2.08% | ||
| Apr 3, 9 AM | $ 0.0₁₄633 | +0.49% | ||
| Apr 3, 5 AM | $ 0.0₁₄64 | +0.00% | ||
| Apr 3, 4 AM | $ 0.0₁₄641 | +0.00% | ||
| Apr 3, 12 AM | $ 0.0₁₄634 | +1.25% | ||
| Apr 2, 11 PM | $ 0.0₁₄627 | -10.43% | ||