Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 9 PM $0.0₁₄486
-4.33%
$-- $1
Oct 4, 8 PM $0.0₁₄49
-0.69%
$-- $1
Oct 4, 7 PM $0.0₁₄44
+0.00%
$-- $1
Oct 4, 6 PM $0.0₁₄49
+0.00%
$-- $1
Oct 4, 5 PM $0.0₁₄49
+0.00%
$-- $1
Oct 4, 4 PM $0.0₁₄44
+0.02%
$-- $1
Oct 4, 2 PM $0.0₁₄484
+0.00%
$-- $1
Oct 4, 1 PM $0.0₁₄478
+0.00%
$-- $1
Oct 4, 11 AM $0.0₁₄464
+12.12%
$-- $1
Oct 3, 9 PM $0.0₁₄462
+3.29%
$-- $2
Oct 3, 7 PM $0.0₁₄463
+0.28%
$-- $2
Oct 3, 5 PM $0.0₁₄478
+0.13%
$-- $1
Oct 3, 4 PM $0.0₁₄477
+3.67%
$-- $1
Oct 3, 1 PM $0.0₁₄459
-0.20%
$-- $1
Oct 3, 10 AM $0.0₁₄483
+0.00%
$-- $25
Oct 3, 7 AM $0.0₁₄437
-0.25%
$-- $0.0001
Oct 3, 12 AM $0.0₁₄378
+0.48%
$-- $0.1
Oct 2, 10 PM $0.0₁₄999
-0.01%
$-- $2
Oct 2, 8 PM $0.0₁₄465
+0.00%
$-- $2
Oct 2, 5 PM $0.0₁₄48
+8.94%
$-- $4
Oct 2, 1 PM $0.0₁₄474
-2.65%
$-- $4
Oct 2, 12 PM $0.0₁₄467
+0.00%
$-- $1
Oct 2, 11 AM $0.0₁₄473
+0.00%
$-- $4
Oct 2, 10 AM $0.0₁₄474
+1.17%
$-- $5
Oct 2, 9 AM $0.0₁₄469
+0.00%
$-- $5
Oct 2, 8 AM $0.0₁₄469
-1.35%
$-- $5
Oct 2, 2 AM $0.0₁₄452
+1.73%
$-- $12
Oct 1, 11 PM $0.0₁₄446
+3.12%
$-- $11
Oct 1, 10 PM $0.0₁₄371
+15.91%
$-- $13
Oct 1, 6 PM $0.0₁₄415
+4.90%
$-- $13
Oct 1, 2 PM $0.0₁₄395
-4.54%
$-- $31
Oct 1, 1 PM $0.0₁₄414
-4.32%
$-- $60
Oct 1, 12 PM $0.0₁₄415
+0.00%
$-- $60
Oct 1, 11 AM $0.0₁₄414
+0.90%
$-- $24
Oct 1, 7 AM $0.0₁₄391
+0.03%
$-- $22
Oct 1, 6 AM $0.0₁₄39
+0.00%
$-- $33
Oct 1, 5 AM $0.0₁₄385
+2.80%
$-- $33
Oct 1, 4 AM $0.0₁₄388
+0.10%
$-- $32
Oct 1, 3 AM $0.0₁₄388
+9.86%
$-- $32
Oct 1, 12 AM $0.0₁₄429
-3.83%
$-- $58
Sep 30, 11 PM $0.0₁₄434
-0.96%
$-- $57
Sep 30, 10 PM $0.0₁₄406
+0.00%
$-- $57
Sep 30, 9 PM $0.0₁₄406
+0.25%
$-- $57
Sep 30, 8 PM $0.0₁₄405
+0.25%
$-- $67
Sep 30, 7 PM $0.0₁₄403
-14.90%
$-- $66
Sep 30, 6 PM $0.0₁₄477
+0.00%
$-- $59
Sep 30, 3 PM $0.0₁₄451
-1.34%
$-- $59
Sep 30, 2 PM $0.0₁₄493
+3.51%
$-- $42
Sep 30, 1 PM $0.0₁₄543
-1.20%
$-- $1
Sep 30, 12 PM $0.0₁₄538
+9.24%
$-- $12