BitcoinBR Historical Data

BTCBR Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $0.0₁₄978
+1.67%
$-- $22
Feb 6, 10 PM $0.0₁₄979
+0.15%
$-- $22
Feb 6, 9 PM $0.0₁₄977
-4.39%
$-- $22
Feb 6, 8 PM $0.0₁₃102
-0.09%
$-- $21
Feb 6, 7 PM $0.0₁₄904
-1.27%
$-- $20
Feb 6, 6 PM $0.0₁₄915
+23.97%
$-- $20
Feb 6, 4 PM $0.0₁₄916
-16.27%
$-- $23
Feb 6, 3 PM $0.0₁₃109
-1.09%
$-- $23
Feb 6, 2 PM $0.0₁₃11
-0.58%
$-- $22
Feb 6, 1 PM $0.0₁₃11
+0.00%
$-- $20
Feb 6, 12 PM $0.0₁₃11
+6.70%
$-- $20
Feb 6, 11 AM $0.0₁₃103
+3.12%
$-- $19
Feb 6, 10 AM $0.0₁₃1
+5.88%
$-- $20
Feb 6, 9 AM $0.0₁₃109
+0.00%
$-- $11
Feb 6, 8 AM $0.0₁₃111
+0.00%
$-- $11
Feb 6, 7 AM $0.0₁₃111
-7.31%
$-- $11
Feb 6, 6 AM $0.0₁₃119
-5.00%
$-- $126
Feb 6, 5 AM $0.0₁₃126
+1.42%
$-- $125
Feb 6, 4 AM $0.0₁₃124
+1.82%
$-- $124
Feb 6, 3 AM $0.0₁₃122
-7.07%
$-- $121
Feb 6, 2 AM $0.0₁₃131
+5.74%
$-- $14
Feb 6, 1 AM $0.0₁₃124
+21.51%
$-- $12
Feb 6, 12 AM $0.0₁₃102
-0.18%
$-- $8
Feb 5, 11 PM $0.0₁₃101
+4.59%
$-- $8
Feb 5, 10 PM $0.0₁₄96
-2.02%
$-- $4
Feb 5, 9 PM $0.0₁₄98
+20.56%
$-- $4
Feb 5, 8 PM $0.0₁₄833
-0.70%
$-- $61
Feb 5, 7 PM $0.0₁₄838
+9.04%
$-- $58
Feb 5, 6 PM $0.0₁₄785
-0.34%
$-- $50
Feb 5, 5 PM $0.0₁₄788
+7.09%
$-- $50
Feb 5, 4 PM $0.0₁₄801
+0.00%
$-- $48
Feb 5, 3 PM $0.0₁₄789
+5.20%
$-- $47
Feb 5, 2 PM $0.0₁₄751
-14.77%
$-- $47
Feb 5, 11 AM $0.0₁₄829
-0.62%
$-- $32
Feb 5, 10 AM $0.0₁₄838
+9.18%
$-- $32
Feb 5, 8 AM $0.0₁₄764
-7.87%
$-- $30
Feb 5, 7 AM $0.0₁₄829
+0.00%
$-- $29
Feb 5, 6 AM $0.0₁₄831
-0.01%
$-- $29
Feb 5, 5 AM $0.0₁₄831
+8.95%
$-- $29
Feb 5, 4 AM $0.0₁₄761
+0.00%
$-- $28
Feb 5, 2 AM $0.0₁₄768
-0.08%
$-- $29
Feb 5, 1 AM $0.0₁₄768
+0.00%
$-- $29
Feb 5, 12 AM $0.0₁₄766
-8.96%
$-- $29
Feb 4, 11 PM $0.0₁₄77
+0.43%
$-- $29
Feb 4, 9 PM $0.0₁₄78
-0.01%
$-- $28
Feb 4, 8 PM $0.0₁₄859
-7.12%
$-- $25
Feb 4, 7 PM $0.0₁₄925
-0.11%
$-- $22
Feb 4, 6 PM $0.0₁₄927
+7.85%
$-- $18
Feb 4, 5 PM $0.0₁₄793
-0.97%
$-- $11
Feb 4, 3 PM $0.0₁₄88
+0.00%
$-- $5