BitcoinBR Historical Data

BTCBR Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $0.0₁₄825
-0.01%
$-- $2
Feb 4, 8 AM $0.0₁₄838
-0.08%
$-- $2
Feb 4, 7 AM $0.0₁₄838
+0.00%
$-- $2
Feb 4, 5 AM $0.0₁₄835
+0.00%
$-- $2
Feb 4, 4 AM $0.0₁₄834
-0.12%
$-- $4
Feb 4, 3 AM $0.0₁₄833
+0.76%
$-- $4
Feb 4, 2 AM $0.0₁₄826
-0.94%
$-- $25
Feb 4, 1 AM $0.0₁₄834
+0.58%
$-- $25
Feb 4, 12 AM $0.0₁₄829
-0.12%
$-- $25
Feb 3, 11 PM $0.0₁₄832
-1.45%
$-- $25
Feb 3, 10 PM $0.0₁₄845
+0.00%
$-- $24
Feb 3, 9 PM $0.0₁₄844
-0.46%
$-- $24
Feb 3, 7 PM $0.0₁₄814
+0.00%
$-- $23
Feb 3, 6 PM $0.0₁₄833
+0.00%
$-- $22
Feb 3, 5 PM $0.0₁₄833
-8.46%
$-- $22
Feb 3, 4 PM $0.0₁₄822
+0.00%
$-- $20
Feb 3, 2 PM $0.0₁₄928
-0.15%
$-- $20
Feb 3, 1 PM $0.0₁₄929
+9.01%
$-- $19
Feb 3, 12 PM $0.0₁₄846
+2.72%
$-- $12
Feb 3, 11 AM $0.0₁₄845
+0.13%
$-- $11
Feb 2, 12 AM $0.0₁₄846
+1.31%
$-- $17
Feb 1, 11 PM $0.0₁₄835
-0.06%
$-- $14
Feb 1, 9 PM $0.0₁₄689
+0.00%
$-- $13
Feb 1, 7 PM $0.0₁₄836
-0.01%
$-- $12
Feb 1, 6 PM $0.0₁₄836
-0.25%
$-- $12
Feb 1, 5 PM $0.0₁₄828
+0.00%
$-- $10
Feb 1, 4 PM $0.0₁₄826
-0.41%
$-- $10
Feb 1, 2 PM $0.0₁₄847
+0.00%
$-- $5
Feb 1, 1 PM $0.0₁₄847
-0.28%
$-- $5
Feb 1, 11 AM $0.0₁₄856
+0.00%
$-- $2
Feb 1, 9 AM $0.0₁₄856
+0.00%
$-- $2
Feb 1, 2 AM $0.0₁₄866
-0.03%
$-- $9
Download