BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0₁₃173
-47.51%
$-- $56
Oct 25, 2025 $0.0₁₃3
+43.86%
$-- $62
Oct 24, 2025 $0.0₁₃17
-45.25%
$-- $3
Oct 23, 2025 $0.0₁₃31
+17.18%
$-- $1
Oct 22, 2025 $0.0₁₃31
+15.53%
$-- $18
Oct 21, 2025 $0.0₁₃159
-36.01%
$-- $0
Oct 20, 2025 $0.0₁₃231
-94.62%
$-- $47
Oct 19, 2025 $0.0₁₁115
+5.86K%
$-- $5
Oct 18, 2025 $0.0₁₃163
-3.40%
$-- $5
Oct 17, 2025 $0.0₁₃158
-19.48%
$-- $44
Oct 16, 2025 $0.0₁₃187
-19.74%
$-- $37
Oct 15, 2025 $0.0₁₃234
-6.53%
$-- $33
Oct 14, 2025 $0.0₁₃16
-3.73%
$-- $9
Oct 13, 2025 $0.0₁₃134
-26.34%
$-- $159
Oct 12, 2025 $0.0₁₃183
-2.92%
$-- $123
Oct 11, 2025 $0.0₁₃182
-3.90%
$-- $76
Oct 10, 2025 $0.0₁₃255
-1.51%
$-- $64
Oct 9, 2025 $0.0₁₃254
+1.42%
$-- $57
Oct 8, 2025 $0.0₁₃251
-6.43%
$-- $227
Oct 7, 2025 $0.0₁₃269
-12.93%
$-- $415
Oct 6, 2025 $0.0₁₃308
+21.22%
$-- $79
Oct 2, 2025 $0.0₁₃221
-100.00%
$-- $0
Oct 1, 2025 $0.0₁₃215
+29.39%
$-- $0.01
Sep 25, 2025 $0.0₅169
-9.75%
$35,556 $0
Sep 24, 2025 $0.0₅191
+12.90B%
$39,399 $0
Sep 23, 2025 $0.0₁₃149
+5.92%
$-- $8
Sep 22, 2025 $0.0₁₃152
+1.97%
$-- $12
Sep 21, 2025 $0.0₁₃155
-0.28%
$-- $11
Sep 20, 2025 $0.0₁₃156
-3.91%
$-- $6
Sep 13, 2025 $0.0₁₃155
-5.56%
$-- $3
Sep 12, 2025 $0.0₁₃164
+5.20%
$-- $2
Sep 11, 2025 $0.0₁₃155
-0.55%
$-- $2
Sep 10, 2025 $0.0₁₃156
+0.08%
$-- $3
Sep 9, 2025 $0.0₁₃156
-5.11%
$-- $5
Sep 8, 2025 $0.0₁₃165
+9.03%
$-- $4
Sep 7, 2025 $0.0₁₃151
-3.41%
$-- $20
Sep 6, 2025 $0.0₁₃15
-10.04%
$-- $15
Sep 5, 2025 $0.0₁₃167
+4.30%
$-- $7
Sep 4, 2025 $0.0₁₃203
+30.41%
$-- $25
Sep 3, 2025 $0.0₁₃156
+1.99%
$-- $42
Sep 2, 2025 $0.0₁₃151
-6.99%
$-- $14
Sep 1, 2025 $0.0₁₃163
-0.28%
$-- $12
Aug 31, 2025 $0.0₉659
+4.01M%
$14 $6
Aug 30, 2025 $0.0₉339
-99.89%
$7 $9
Aug 29, 2025 $0.0₆301
-12.31%
$6,324 $0
Aug 28, 2025 $0.0₈28
+16.00M%
$59 $3
Aug 27, 2025 $0.0₁₃175
+3.38%
$-- $8
Aug 26, 2025 $0.0₁₃17
-1.46%
$-- $5
Aug 25, 2025 $0.0₁₃172
-4.01%
$-- $10
Aug 24, 2025 $0.0₁₃179
+1.08%
$-- $5