BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $0.0₁₄928
+0.41%
$-- $4
Aug 9, 2 AM $0.0₁₄948
+0.01%
$-- $13
Aug 9, 1 AM $0.0₁₄833
+0.07%
$-- $13
Aug 8, 10 PM $0.0₁₄942
+0.00%
$-- $11
Aug 8, 9 PM $0.0₁₄942
+3.80%
$-- $11
Aug 8, 8 PM $0.0₁₄925
+0.49%
$-- $10
Aug 8, 7 PM $0.0₁₄915
+0.73%
$-- $10
Aug 8, 6 PM $0.0₁₄908
+8.76%
$-- $9
Aug 8, 5 PM $0.0₁₄833
+4.94%
$-- $5
Aug 8, 3 PM $0.0₁₄801
-2.22%
$-- $12
Aug 8, 2 PM $0.0₁₄814
-0.90%
$-- $11
Aug 8, 1 PM $0.0₁₄821
+3.01%
$-- $10
Aug 8, 12 PM $0.0₁₄797
+0.00%
$-- $9
Aug 8, 11 AM $0.0₁₄798
+0.00%
$-- $10
Aug 8, 10 AM $0.0₁₄794
+0.56%
$-- $38
Aug 8, 6 AM $0
--%
$-- $0
Aug 8, 4 AM $0
--%
$-- $11
Aug 8, 1 AM $0.0₁₄794
+0.00%
$-- $56
Aug 7, 11 PM $0.0₁₄803
+0.04%
$-- $81
Aug 7, 10 PM $0.0₁₄803
+3.21%
$-- $81
Aug 7, 9 PM $0.0₁₄778
+2.31%
$-- $77
Aug 7, 8 PM $0.0₁₄76
+0.38%
$-- $89
Aug 7, 7 PM $0.0₁₄758
+2.17%
$-- $93
Aug 7, 6 PM $0.0₁₄742
-4.59%
$-- $94
Aug 7, 5 PM $0.0₁₄779
-5.01%
$-- $99
Aug 7, 4 PM $0.0₁₄755
+0.00%
$-- $100
Aug 7, 3 PM $0.0₁₄765
-2.92%
$-- $100
Aug 7, 1 PM $0.0₁₄841
+1.79%
$-- $96
Aug 7, 12 PM $0.0₁₄835
+0.29%
$-- $97
Aug 7, 11 AM $0.0₁₄83
+12.49%
$-- $100
Aug 7, 10 AM $0.0₁₄897
-2.32%
$-- $13
Aug 7, 9 AM $0.0₁₄96
+0.00%
$-- $27
Aug 7, 7 AM $0.0₁₄949
-0.02%
$-- $38
Aug 6, 6 PM $0
--%
$-- $0
Aug 6, 5 PM $0
--%
$-- $5
Aug 6, 4 PM $0
--%
$-- $8
Aug 6, 3 PM $0
--%
$-- $20
Aug 6, 2 PM $0
--%
$-- $20
Aug 6, 12 PM $0.0₁₄872
+12.44%
$-- $92
Aug 6, 11 AM $0.0₁₄786
-10.80%
$-- $59
Aug 6, 10 AM $0.0₁₄881
-14.23%
$-- $8
Aug 6, 9 AM $0.0₁₃103
-11.92%
$-- $7
Aug 6, 8 AM $0.0₁₃116
+0.03%
$-- $32
Aug 6, 7 AM $0.0₁₃115
+2.11%
$-- $31
Aug 6, 6 AM $0.0₁₃115
+3.82%
$-- $38
Aug 6, 5 AM $0.0₁₃115
-0.16%
$-- $37
Aug 6, 4 AM $0.0₁₃115
+2.51%
$-- $35
Aug 6, 3 AM $0.0₁₃124
+0.00%
$-- $0
Aug 6, 2 AM $0.0₁₃11
-4.01%
$-- $35
Aug 6, 1 AM $0.0₁₃111
+0.00%
$-- $34