Coinranking
BitcoinBR Historical Data
BTCBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 30, 1 PM | $ 0.0₁₄737 | --% | ||
| Mar 30, 12 PM | $ 0.0₁₄74 | -0.03% | ||
| Mar 30, 11 AM | $ 0.0₁₄74 | -0.12% | ||
| Mar 30, 9 AM | $ 0.0₁₄742 | +0.00% | ||
| Mar 30, 8 AM | $ 0.0₁₄738 | +0.00% | ||
| Mar 30, 7 AM | $ 0.0₁₄719 | -0.01% | ||
| Mar 30, 6 AM | $ 0.0₁₄719 | -2.72% | ||
| Mar 30, 5 AM | $ 0.0₁₄736 | +0.04% | ||
| Mar 30, 3 AM | $ 0.0₁₄736 | +0.00% | ||
| Mar 29, 11 PM | $ 0.0₁₄732 | +0.00% | ||
| Mar 29, 10 PM | $ 0.0₁₄732 | +0.37% | ||
| Mar 29, 8 PM | $ 0.0₁₄731 | +0.19% | ||
| Mar 29, 7 PM | $ 0.0₁₄73 | -0.50% | ||
| Mar 29, 6 PM | $ 0.0₁₄734 | -7.06% | ||
| Mar 29, 4 PM | $ 0.0₁₄792 | +0.30% | ||
| Mar 29, 12 PM | $ 0.0₁₄795 | +0.00% | ||
| Mar 29, 11 AM | $ 0.0₁₄795 | +0.00% | ||
| Mar 29, 9 AM | $ 0.0₁₄804 | +0.00% | ||
| Mar 29, 6 AM | $ 0.0₁₄796 | -0.01% | ||
| Mar 29, 5 AM | $ 0.0₁₄796 | -0.05% | ||
| Mar 29, 4 AM | $ 0.0₁₄797 | +1.59% | ||
| Mar 29, 2 AM | $ 0.0₁₄799 | +0.50% | ||
| Mar 29, 1 AM | $ 0.0₁₄795 | +1.42% | ||
| Mar 28, 10 PM | $ 0.0₁₄801 | +0.00% | ||
| Mar 28, 9 PM | $ 0.0₁₄802 | -7.23% | ||
| Mar 28, 7 PM | $ 0.0₁₄856 | -0.58% | ||
| Mar 28, 6 PM | $ 0.0₁₄861 | +1.15% | ||
| Mar 28, 5 PM | $ 0.0₁₄855 | +0.00% | ||
| Mar 28, 4 PM | $ 0.0₁₄85 | +5.96% | ||
| Mar 28, 3 PM | $ 0.0₁₄803 | +11.67% | ||
| Mar 28, 9 AM | $ 0.0₁₄731 | -0.59% | ||
| Mar 28, 6 AM | $ 0.0₁₄734 | +0.26% | ||
| Mar 28, 4 AM | $ 0.0₁₄736 | +0.00% | ||
| Mar 28, 3 AM | $ 0.0₁₄737 | +0.53% | ||
| Mar 28, 2 AM | $ 0.0₁₄733 | -0.01% | ||
| Mar 27, 9 PM | $ 0.0₁₄731 | +0.32% | ||
| Mar 27, 8 PM | $ 0.0₁₄729 | +0.00% | ||
| Mar 27, 6 PM | $ 0.0₁₄735 | +0.00% | ||
| Mar 27, 4 PM | $ 0.0₁₄735 | -1.01% | ||
| Mar 27, 2 PM | $ 0.0₁₄745 | -6.24% | ||
| Mar 27, 12 PM | $ 0.0₁₄796 | +0.00% | ||
| Mar 27, 11 AM | $ 0.0₁₄788 | -0.10% | ||
| Mar 27, 10 AM | $ 0.0₁₄779 | -2.49% | ||
| Mar 27, 9 AM | $ 0.0₁₄796 | +6.52% | ||
| Mar 27, 7 AM | $ 0.0₁₄763 | +1.23% | ||
| Mar 27, 6 AM | $ 0.0₁₄753 | +0.43% | ||
| Mar 27, 5 AM | $ 0.0₁₄747 | +9.58% | ||
| Mar 27, 4 AM | $ 0.0₁₄69 | -3.73% | ||
| Mar 27, 3 AM | $ 0.0₁₄693 | +0.00% | ||
| Mar 27, 2 AM | $ 0.0₁₄693 | +0.00% | ||