Coinranking
BitcoinBR Historical Data
BTCBR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 12 PM | $0.0₁₄538 | +9.24% | ||
| Sep 30, 10 AM | $0.0₁₄611 | +0.00% | ||
| Sep 30, 7 AM | $0.0₁₄61 | +0.00% | ||
| Sep 30, 6 AM | $0.0₁₄604 | +0.00% | ||
| Sep 29, 10 PM | $0.0₁₄625 | +3.12% | ||
| Sep 29, 9 PM | $0.0₁₄606 | +0.13% | ||
| Sep 29, 6 PM | $0.0₁₄606 | +0.00% | ||
| Sep 29, 1 PM | $0.0₁₄614 | +2.98% | ||
| Sep 29, 11 AM | $0.0₁₄613 | +0.00% | ||
| Sep 29, 10 AM | $0.0₁₄611 | +0.00% | ||
| Sep 29, 9 AM | $0.0₁₄615 | +0.00% | ||
| Sep 29, 7 AM | $0.0₁₄618 | +1.08% | ||
| Sep 29, 6 AM | $0.0₁₄634 | +0.00% | ||
| Sep 29, 3 AM | $0.0₁₄664 | +9.19% | ||
| Sep 29, 2 AM | $0.0₁₄605 | +0.00% | ||
| Sep 29, 12 AM | $0.0₁₄612 | +0.00% | ||
| Sep 28, 9 PM | $0.0₁₄629 | -0.30% | ||
| Sep 28, 3 PM | $0.0₁₄599 | +0.00% | ||
| Sep 28, 2 PM | $0.0₁₄598 | +0.00% | ||
| Sep 28, 4 AM | $0.0₁₄612 | +0.00% | ||
| Sep 27, 10 PM | $0.0₁₃101 | +0.00% | ||
| Sep 27, 7 PM | $0.0₁₄669 | +0.00% | ||
| Sep 27, 5 PM | $0.0₁₄608 | -1.30% | ||
| Sep 27, 4 PM | $0.0₁₄606 | -0.33% | ||
| Sep 27, 3 PM | $0.0₁₄608 | +11.74% | ||
| Sep 27, 2 PM | $0.0₁₄667 | +0.00% | ||
| Sep 27, 11 AM | $0.0₁₄668 | +0.20% | ||
| Sep 27, 9 AM | $0.0₁₄631 | +0.00% | ||
| Sep 27, 6 AM | $0.0₁₄548 | +0.94% | ||
| Sep 27, 3 AM | $0.0₁₄642 | +0.00% | ||
| Sep 27, 1 AM | $0.0₁₄649 | +0.29% | ||
| Sep 27, 12 AM | $0.0₁₄647 | +0.00% | ||
| Sep 26, 10 PM | $0.0₁₄644 | +0.00% | ||
| Sep 26, 9 PM | $0.0₁₄64 | +0.00% | ||
| Sep 26, 8 PM | $0.0₁₄65 | +0.00% | ||
| Sep 26, 6 PM | $0.0₁₄649 | +0.57% | ||
| Sep 26, 5 PM | $0.0₁₄64 | +0.68% | ||
| Sep 26, 2 PM | $0.0₁₄634 | +1.42% | ||
| Sep 26, 1 PM | $0.0₁₄637 | +0.00% | ||
| Sep 26, 12 PM | $0.0₁₄637 | -4.32% | ||
| Sep 26, 11 AM | $0.0₁₄705 | +0.00% | ||
| Sep 26, 10 AM | $0.0₁₄664 | -0.09% | ||
| Sep 26, 8 AM | $0.0₁₄69 | +0.00% | ||
| Sep 26, 7 AM | $0.0₁₄716 | -0.07% | ||
| Sep 26, 5 AM | $0.0₁₄717 | -1.33% | ||
| Sep 26, 2 AM | $0.0₁₄689 | +0.13% | ||
| Sep 25, 9 PM | $0.0₁₄675 | -0.09% | ||
| Sep 25, 8 PM | $0.0₁₄676 | +2.68% | ||
| Sep 25, 7 PM | $0.0₁₄659 | +0.11% | ||
| Sep 25, 5 PM | $0.0₁₄7 | +0.07% | ||