Coinranking
BitcoinBR Historical Data
BTCBR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 4 PM | $0.0₁₄702 | -1.52% | ||
| Sep 25, 1 PM | $0.0₁₄667 | -12.02% | ||
| Sep 25, 12 PM | $0.0₁₄76 | +3.46% | ||
| Sep 25, 11 AM | $0.0₁₄732 | +4.63% | ||
| Sep 25, 10 AM | $0.0₁₄687 | -0.48% | ||
| Sep 25, 9 AM | $0.0₁₄691 | +0.00% | ||
| Sep 25, 8 AM | $0.0₁₄672 | +1.45% | ||
| Sep 25, 6 AM | $0.0₁₄631 | +2.60% | ||
| Sep 25, 3 AM | $0.0₁₄593 | +0.00% | ||
| Sep 25, 12 AM | $0.0₁₄63 | -2.99% | ||
| Sep 24, 9 PM | $0.0₁₄606 | +0.00% | ||
| Sep 24, 6 PM | $0.0₁₄596 | +2.30% | ||
| Sep 24, 4 PM | $0.0₁₄588 | +0.00% | ||
| Sep 24, 3 PM | $0.0₁₄582 | +5.36% | ||
| Sep 24, 2 PM | $0.0₁₄608 | +0.00% | ||
| Sep 24, 1 PM | $0.0₁₄603 | +0.00% | ||
| Sep 24, 12 PM | $0.0₁₄605 | +2.44% | ||
| Sep 24, 7 AM | $0.0₁₄557 | -0.02% | ||
| Sep 24, 3 AM | $0.0₁₄531 | +0.15% | ||
| Sep 23, 10 PM | $0.0₁₄557 | +0.00% | ||
| Sep 23, 9 PM | $0.0₁₄532 | +0.11% | ||
| Sep 23, 7 PM | $0.0₁₄53 | -1.61% | ||
| Sep 23, 6 PM | $0.0₁₄548 | -17.43% | ||
| Sep 23, 5 PM | $0.0₁₄664 | +11.84% | ||
| Sep 23, 12 PM | $0.0₁₄573 | -6.33% | ||
| Sep 23, 11 AM | $0.0₁₄559 | +0.00% | ||
| Sep 23, 10 AM | $0.0₁₄504 | +0.28% | ||
| Sep 23, 6 AM | $0.0₁₄502 | -1.86% | ||
| Sep 23, 3 AM | $0.0₁₄532 | +0.00% | ||
| Sep 22, 10 PM | $0.0₁₄531 | +0.00% | ||
| Sep 22, 8 PM | $0.0₁₄535 | +0.00% | ||
| Sep 22, 7 PM | $0.0₁₄532 | +0.00% | ||
| Sep 22, 11 AM | $0.0₁₄519 | +0.00% | ||
| Sep 22, 2 AM | $0.0₁₄56 | +7.34% | ||
| Sep 21, 11 PM | $0.0₁₄526 | -1.55% | ||
| Sep 21, 9 PM | $0.0₁₄573 | +0.00% | ||
| Sep 21, 2 PM | $0.0₁₄572 | +0.00% | ||
| Sep 21, 12 PM | $0.0₁₄564 | +0.00% | ||
| Sep 21, 9 AM | $0.0₁₄564 | +0.79% | ||
| Sep 21, 8 AM | $0.0₁₄557 | +0.00% | ||
| Sep 21, 5 AM | $0.0₁₄562 | -2.62% | ||
| Sep 20, 11 PM | $0.0₁₄596 | +0.00% | ||
| Sep 20, 9 PM | $0.0₁₄613 | +0.00% | ||
| Sep 20, 7 PM | $0.0₁₄599 | +0.02% | ||
| Sep 20, 6 PM | $0.0₁₄608 | +3.86% | ||
| Sep 20, 12 PM | $0.0₁₄549 | +0.00% | ||
| Sep 20, 10 AM | $0.0₁₄551 | +0.00% | ||
| Sep 20, 8 AM | $0.0₁₄55 | +0.00% | ||
| Sep 20, 7 AM | $0.0₁₄542 | -1.81% | ||
| Sep 19, 11 PM | $0.0₁₄506 | -4.55% | ||