BitcoinBR Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0₁₄693
+0.00%
$ -- $ 44
Mar 27, 1 AM $ 0.0₁₄701
+1.51%
$ -- $ 43
Mar 27, 12 AM $ 0.0₁₄696
-0.07%
$ -- $ 43
Mar 26, 11 PM $ 0.0₁₄697
+2.67%
$ -- $ 42
Mar 26, 10 PM $ 0.0₁₄676
-17.49%
$ -- $ 45
Mar 26, 9 PM $ 0.0₁₄819
+0.75%
$ -- $ 31
Mar 26, 8 PM $ 0.0₁₄813
+0.02%
$ -- $ 31
Mar 26, 7 PM $ 0.0₁₄814
-0.05%
$ -- $ 28
Mar 26, 6 PM $ 0.0₁₄814
+0.09%
$ -- $ 28
Mar 26, 4 PM $ 0.0₁₄759
-0.11%
$ -- $ 18
Mar 26, 3 PM $ 0.0₁₄76
+0.49%
$ -- $ 18
Mar 26, 2 PM $ 0.0₁₄757
-0.15%
$ -- $ 14
Mar 26, 12 PM $ 0.0₁₄753
+0.00%
$ -- $ 14
Mar 26, 11 AM $ 0.0₁₄753
-0.49%
$ -- $ 14
Mar 26, 10 AM $ 0.0₁₄757
+0.08%
$ -- $ 13
Mar 26, 9 AM $ 0.0₁₄744
+0.00%
$ -- $ 7
Mar 26, 8 AM $ 0.0₁₄763
+0.01%
$ -- $ 7
Mar 26, 7 AM $ 0.0₁₄763
+0.43%
$ -- $ 7
Mar 26, 6 AM $ 0.0₁₄759
+1.86%
$ -- $ 7
Mar 26, 2 AM $ 0.0₁₄773
-0.39%
$ -- $ 6
Mar 26, 12 AM $ 0.0₁₄776
+0.27%
$ -- $ 6
Mar 25, 11 PM $ 0.0₁₄774
-7.55%
$ -- $ 6
Mar 25, 10 PM $ 0.0₁₄84
+8.16%
$ -- $ 2
Mar 25, 9 PM $ 0.0₁₄775
-7.66%
$ -- $ 1
Mar 25, 7 PM $ 0.0₁₄838
+0.00%
$ -- $ 1
Mar 25, 6 PM $ 0.0₁₄838
+0.01%
$ -- $ 1
Mar 25, 5 PM $ 0
--%
$ -- $ 2
Mar 25, 3 PM $ 0.0₁₄776
+0.00%
$ -- $ 3
Mar 25, 11 AM $ 0.0₁₄836
+0.71%
$ -- $ 2
Mar 25, 10 AM $ 0.0₁₄835
+0.00%
$ -- $ 5
Mar 25, 9 AM $ 0.0₁₄838
+8.21%
$ -- $ 4
Mar 25, 8 AM $ 0.0₁₄775
+0.21%
$ -- $ 3
Mar 25, 7 AM $ 0.0₁₄807
+0.00%
$ -- $ 3
Mar 25, 4 AM $ 0.0₁₄768
-7.71%
$ -- $ 5
Mar 25, 12 AM $ 0.0₁₄828
+0.04%
$ -- $ 7
Mar 24, 10 PM $ 0.0₁₄828
+1.56%
$ -- $ 7
Mar 24, 9 PM $ 0.0₁₄798
+0.00%
$ -- $ 5
Mar 24, 7 PM $ 0.0₁₄819
+0.00%
$ -- $ 5
Mar 24, 2 PM $ 0.0₁₄82
-0.01%
$ -- $ 6
Mar 24, 12 PM $ 0.0₁₄817
+11.74%
$ -- $ 4
Mar 24, 11 AM $ 0.0₁₄731
+0.00%
$ -- $ 5
Mar 24, 10 AM $ 0.0₁₄824
+0.00%
$ -- $ 5
Mar 24, 9 AM $ 0.0₁₄822
+1.37%
$ -- $ 5
Mar 24, 7 AM $ 0.0₁₄727
-0.01%
$ -- $ 2
Mar 24, 6 AM $ 0.0₁₄749
+0.07%
$ -- $ 2
Mar 24, 5 AM $ 0.0₁₄7
-5.21%
$ -- $ 1
Mar 24, 3 AM $ 0.0₁₄735
+0.00%
$ -- $ 4
Mar 23, 9 PM $ 0.0₁₄765
-0.01%
$ -- $ 4
Mar 23, 8 PM $ 0.0₁₄765
+1.07%
$ -- $ 4
Mar 23, 7 PM $ 0.0₁₄734
-3.80%
$ -- $ 4