Coinranking
BitcoinBR Historical Data
BTCBR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 1, 2025 | $0.0₁₃239 | -8.88% | ||
| Jun 30, 2025 | $0.0₁₃263 | +6.04% | ||
| Jun 29, 2025 | $0.0₁₃248 | -10.89% | ||
| Jun 28, 2025 | $0.0₁₃253 | +15.10% | ||
| Jun 27, 2025 | $0.0₁₃22 | +10.12% | ||
| Jun 26, 2025 | $0.0₁₃199 | -16.55% | ||
| Jun 25, 2025 | $0.0₁₃239 | -4.76% | ||
| Jun 24, 2025 | $0.0₁₃251 | +9.77% | ||
| Jun 23, 2025 | $0.0₁₃228 | +6.06% | ||
| Jun 22, 2025 | $0.0₁₃215 | -7.08% | ||
| Jun 21, 2025 | $0.0₁₃232 | -19.61% | ||
| Jun 20, 2025 | $0.0₁₃288 | +9.25% | ||
| Jun 19, 2025 | $0.0₁₃264 | +11.75% | ||
| Jun 18, 2025 | $0.0₁₃237 | -6.56% | ||
| Jun 17, 2025 | $0.0₁₃264 | +17.28% | ||
| Jun 16, 2025 | $0.0₁₃226 | -3.12% | ||
| Jun 15, 2025 | $0.0₁₃233 | -9.45% | ||
| Jun 14, 2025 | $0.0₁₃258 | +12.51% | ||
| Jun 13, 2025 | $0.0₁₃229 | -2.95% | ||
| Jun 12, 2025 | $0.0₁₃236 | -1.82% | ||
| Jun 11, 2025 | $0.0₁₃239 | -3.52% | ||
| Jun 10, 2025 | $0.0₁₃248 | +16.72% | ||
| Jun 9, 2025 | $0.0₁₃219 | -9.50% | ||
| Jun 8, 2025 | $0.0₁₃242 | +12.65% | ||
| Jun 7, 2025 | $0.0₁₃215 | +7.92% | ||
| Jun 6, 2025 | $0.0₁₃199 | -7.67% | ||
| Jun 5, 2025 | $0.0₁₃216 | +8.52% | ||
| Jun 4, 2025 | $0.0₁₃2 | +0.92% | ||
| Jun 3, 2025 | $0.0₁₃198 | -7.08% | ||
| Jun 2, 2025 | $0.0₁₃213 | +3.78% | ||
| Jun 1, 2025 | $0.0₁₃199 | -2.49% | ||
| May 31, 2025 | $0.0₁₃204 | -5.77% | ||
| May 30, 2025 | $0.0₁₃217 | -5.66% | ||
| May 29, 2025 | $0.0₁₃23 | -1.38% | ||
| May 28, 2025 | $0.0₁₃234 | -14.62% | ||
| May 27, 2025 | $0.0₁₃274 | +4.32% | ||
| May 26, 2025 | $0.0₁₃263 | -17.86% | ||
| May 25, 2025 | $0.0₁₃321 | +7.19% | ||
| May 24, 2025 | $0.0₁₃3 | +51.96% | ||
| May 23, 2025 | $0.0₁₃198 | +15.63% | ||
| May 22, 2025 | $0.0₁₃171 | -14.62% | ||
| May 21, 2025 | $0.0₁₃201 | +29.80% | ||
| May 20, 2025 | $0.0₁₃155 | +25.66% | ||
| May 19, 2025 | $0.0₁₃117 | -44.69% | ||
| May 18, 2025 | $0.0₁₃214 | -6.09% | ||
| May 17, 2025 | $0.0₁₃227 | -16.71% | ||
| May 16, 2025 | $0.0₁₃272 | +9.61% | ||
| May 15, 2025 | $0.0₁₃262 | +29.54% | ||
| May 14, 2025 | $0.0₁₃202 | +18.63% | ||
| May 13, 2025 | $0.0₁₃172 | -22.58% | ||