Coinranking
BitcoinBR Historical Data
BTCBR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 10 PM | $0.0₁₄549 | +11.29% | ||
| Sep 19, 8 PM | $0.0₁₄56 | +0.00% | ||
| Sep 19, 7 PM | $0.0₁₄54 | +0.00% | ||
| Sep 19, 6 PM | $0.0₁₄515 | +9.46% | ||
| Sep 19, 11 AM | $0.0₁₄505 | +5.40% | ||
| Sep 19, 7 AM | $0.0₁₄458 | +0.00% | ||
| Sep 19, 5 AM | $0.0₁₄504 | +17.71% | ||
| Sep 18, 11 PM | $0.0₁₄466 | +0.02% | ||
| Sep 18, 10 PM | $0.0₁₄501 | +0.00% | ||
| Sep 18, 8 PM | $0.0₁₄504 | +0.00% | ||
| Sep 18, 7 PM | $0.0₁₄504 | +0.00% | ||
| Sep 18, 5 PM | $0.0₁₄497 | +0.26% | ||
| Sep 18, 4 PM | $0.0₁₄477 | -1.30% | ||
| Sep 18, 2 PM | $0.0₁₄988 | +0.00% | ||
| Sep 18, 1 PM | $0.0₁₄504 | +28.90% | ||
| Sep 18, 7 AM | $0.0₁₄576 | +0.00% | ||
| Sep 18, 4 AM | $0.0₁₄551 | +0.00% | ||
| Sep 17, 11 PM | $0.0₁₄546 | +1.41% | ||
| Sep 17, 9 PM | $0.0₁₄54 | -0.31% | ||
| Sep 17, 8 PM | $0.0₁₄541 | +0.00% | ||
| Sep 17, 6 PM | $0.0₁₄748 | +0.00% | ||
| Sep 17, 4 PM | $0.0₁₄549 | -3.40% | ||
| Sep 17, 3 PM | $0.0₁₄569 | +0.00% | ||
| Sep 17, 2 PM | $0.0₁₄532 | +0.00% | ||
| Sep 17, 12 PM | $0.0₁₄535 | +0.00% | ||
| Sep 17, 11 AM | $0.0₁₄531 | -0.17% | ||
| Sep 17, 10 AM | $0.0₁₄533 | -0.67% | ||
| Sep 17, 9 AM | $0.0₁₄536 | -6.24% | ||
| Sep 17, 8 AM | $0.0₁₄573 | -2.55% | ||
| Sep 17, 7 AM | $0.0₁₄588 | -9.43% | ||
| Sep 17, 6 AM | $0.0₁₄648 | +15.85% | ||
| Sep 17, 5 AM | $0.0₁₄508 | -0.84% | ||
| Sep 17, 3 AM | $0.0₁₄945 | +0.03% | ||
| Sep 17, 2 AM | $0.0₁₃1 | +5.81% | ||
| Sep 17, 1 AM | $0.0₁₄945 | +0.02% | ||
| Sep 16, 10 PM | $0.0₁₄54 | -1.62% | ||
| Sep 16, 9 PM | $0.0₁₄551 | -0.18% | ||
| Sep 16, 8 PM | $0.0₁₄55 | -2.58% | ||
| Sep 16, 7 PM | $0.0₁₄565 | +18.35% | ||
| Sep 16, 5 PM | $0.0₁₄46 | +0.09% | ||
| Sep 16, 4 PM | $0.0₁₄46 | -7.80% | ||
| Sep 16, 3 PM | $0.0₁₄498 | -14.43% | ||
| Sep 16, 2 PM | $0.0₁₄576 | +0.00% | ||
| Sep 16, 1 PM | $0.0₁₄591 | +0.94% | ||
| Sep 16, 11 AM | $0.0₁₄589 | -3.89% | ||
| Sep 16, 10 AM | $0.0₁₄611 | +0.00% | ||
| Sep 16, 9 AM | $0.0₁₄611 | +3.45% | ||
| Sep 16, 8 AM | $0.0₁₄6 | +0.00% | ||
| Sep 16, 7 AM | $0.0₁₄594 | +3.74% | ||
| Sep 16, 6 AM | $0.0₁₄574 | +14.58% | ||