BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₁₄275
+0.00%
$ 0 $ 8
Yesterday $ 0.0₁₄275
-16.83%
$ -- $ 8
Jun 25, 2026 $ 0.0₁₄338
+9.75%
$ -- $ 9
Jun 24, 2026 $ 0.0₁₄309
+12.83%
$ -- $ 5
Jun 23, 2026 $ 0.0₁₄296
--%
$ -- $ 4
Jun 22, 2026 $ 0.0₁₄309
-4.22%
$ -- $ 2
Jun 21, 2026 $ 0.0₁₄326
+5.03%
$ -- $ 10
Jun 20, 2026 $ 0.0₁₄19
--%
$ -- $ 10
Jun 19, 2026 $ 0.0₁₃144
+357.78%
$ -- $ 1
Jun 18, 2026 $ 0.0₁₄312
+1.86%
$ -- $ 4
Jun 17, 2026 $ 0.0₁₄304
-21.18%
$ -- $ 2
Jun 16, 2026 $ 0.0₁₄385
-0.85%
$ -- $ 2
Jun 15, 2026 $ 0.0₁₄403
+1.03%
$ -- $ 1
Jun 14, 2026 $ 0.0₁₄392
-4.60%
$ -- $ 11
Jun 13, 2026 $ 0.0₁₄403
+7.86%
$ -- $ 2
Jun 12, 2026 $ 0.0₁₄374
+6.71%
$ -- $ 13
Jun 11, 2026 $ 0.0₁₄357
+0.17%
$ -- $ 2
Jun 10, 2026 $ 0.0₁₄349
-12.37%
$ -- $ 22
Jun 9, 2026 $ 0.0₁₄399
+18.77%
$ -- $ 22
Jun 8, 2026 $ 0.0₁₄345
+0.26%
$ -- $ 10
Jun 7, 2026 $ 0.0₁₄321
-3.23%
$ -- $ 17
Jun 6, 2026 $ 0.0₁₄302
+1.82%
$ -- $ 12
Jun 5, 2026 $ 0.0₁₄318
+6.92%
$ -- $ 6
Jun 4, 2026 $ 0.0₁₄295
-100.00%
$ -- $ 25
Jun 3, 2026 $ 0.0₁₀757
+8,847.61%
$ 2 $ 202,400
Jun 2, 2026 $ 0.0₁₂85
+5,283.93%
$ -- $ 1,707
Jun 1, 2026 $ 0.0₁₂144
+1,954.26%
$ -- $ 4
May 31, 2026 $ 0.0₁₄687
-2.43%
$ -- $ 4
May 30, 2026 $ 0.0₁₄716
-49.21%
$ -- $ 5
May 29, 2026 $ 0.0₁₃138
+101.09%
$ -- $ 1
May 28, 2026 $ 0.0₁₀675
-49.21%
$ 1 $ 31,478
May 27, 2026 $ 0
-100.00%
$ -- $ 84,758
May 26, 2026 $ 0.0₁₂115
+1,637.54%
$ -- $ 73
May 25, 2026 $ 0.0₁₄662
-5.14%
$ -- $ 7
May 24, 2026 $ 0.0₁₄695
-6.02%
$ -- $ 4
May 23, 2026 $ 0.0₁₄739
-3.54%
$ -- $ 10
May 22, 2026 $ 0.0₁₄765
+8.59%
$ -- $ 5
May 21, 2026 $ 0.0₁₄66
-6.54%
$ -- $ 10
May 20, 2026 $ 0.0₁₄704
-32.09%
$ -- $ 3
May 19, 2026 $ 0.0₁₃224
-14.84%
$ -- $ 5
May 18, 2026 $ 0.0₁₃24
+194.08%
$ -- $ 114
May 17, 2026 $ 0.0₁₄815
+2.23%
$ -- $ 10
May 16, 2026 $ 0.0₁₄745
+55.35%
$ -- $ 1
May 15, 2026 $ 0.0₁₄795
-0.56%
$ -- $ 19
May 14, 2026 $ 0.0₁₄8
+17.43%
$ -- $ 4
May 13, 2026 $ 0.0₁₄721
+8.93%
$ -- $ 2
May 12, 2026 $ 0.0₁₄527
-20.39%
$ -- $ 4
May 11, 2026 $ 0.0₁₄673
-5.86%
$ -- $ 5
May 10, 2026 $ 0.0₁₄692
+4.80%
$ -- $ 6
May 9, 2026 $ 0.0₁₄732
-12.51%
$ -- $ 6
Download