Coinranking
BitcoinBR Historical Data
BTCBR
| Date | | | ||
|---|---|---|---|---|
| Today, at 7 AM | $ 0.0₁₄286 | -19.36% | ||
| Today, at 6 AM | $ 0.0₁₄275 | -4.51% | ||
| Today, at 4 AM | $ 0.0₁₄272 | +0.30% | ||
| Today, at 3 AM | $ 0.0₁₄271 | -1.13% | ||
| Today, at 2 AM | $ 0.0₁₄266 | +0.00% | ||
| Yesterday, at 11 PM | $ 0.0₁₄275 | +1.93% | ||
| Yesterday, at 10 PM | $ 0.0₁₄27 | -12.82% | ||
| Yesterday, at 9 PM | $ 0.0₁₄308 | +0.26% | ||
| Yesterday, at 8 PM | $ 0.0₁₄302 | +8.78% | ||
| Yesterday, at 7 PM | $ 0.0₁₄262 | -14.21% | ||
| Yesterday, at 6 PM | $ 0.0₁₄306 | +0.10% | ||
| Yesterday, at 5 PM | $ 0.0₁₄303 | +0.00% | ||
| Yesterday, at 3 PM | $ 0.0₁₄306 | +0.00% | ||
| Yesterday, at 1 PM | $ 0.0₁₄571 | +29.10% | ||
| Yesterday, at 11 AM | $ 0.0₁₄461 | +18.35% | ||
| Yesterday, at 10 AM | $ 0.0₁₄323 | +2.47% | ||
| Yesterday, at 8 AM | $ 0.0₁₄301 | +0.00% | ||
| Yesterday, at 7 AM | $ 0.0₁₄314 | +0.00% | ||
| Yesterday, at 6 AM | $ 0.0₁₄309 | -1.62% | ||
| Yesterday, at 5 AM | $ 0.0₁₄314 | -2.55% | ||
| Yesterday, at 3 AM | $ 0.0₁₄322 | -1.26% | ||
| Yesterday, at 1 AM | $ 0.0₁₄331 | +0.00% | ||
| Jun 25, 11 PM | $ 0.0₁₄338 | +0.00% | ||
| Jun 25, 10 PM | $ 0.0₁₄338 | -0.06% | ||
| Jun 25, 9 PM | $ 0.0₁₄338 | +18.95% | ||
| Jun 25, 8 PM | $ 0.0₁₄284 | -0.39% | ||
| Jun 25, 7 PM | $ 0.0₁₄289 | +0.00% | ||
| Jun 25, 6 PM | $ 0.0₁₄294 | -6.76% | ||
| Jun 25, 5 PM | $ 0.0₁₄285 | +0.35% | ||
| Jun 25, 4 PM | $ 0.0₁₄284 | -0.04% | ||
| Jun 25, 3 PM | $ 0.0₁₄284 | +1.21% | ||
| Jun 25, 2 PM | $ 0.0₁₄289 | +0.00% | ||
| Jun 25, 12 PM | $ 0.0₁₄302 | +0.00% | ||
| Jun 25, 9 AM | $ 0.0₁₄303 | +24.68% | ||
| Jun 25, 8 AM | $ 0.0₁₄242 | -0.08% | ||
| Jun 25, 7 AM | $ 0.0₁₄266 | -14.08% | ||
| Jun 25, 4 AM | $ 0.0₁₄308 | +0.06% | ||
| Jun 25, 3 AM | $ 0.0₁₄304 | +0.20% | ||
| Jun 25, 1 AM | $ 0.0₁₄309 | -0.06% | ||
| Jun 25, 12 AM | $ 0.0₁₄309 | +0.36% | ||
| Jun 24, 11 PM | $ 0.0₁₄309 | +0.00% | ||
| Jun 24, 10 PM | $ 0.0₁₄308 | +1.98% | ||
| Jun 24, 9 PM | $ 0.0₁₄302 | +0.23% | ||
| Jun 24, 6 PM | $ 0.0₁₄301 | +0.00% | ||
| Jun 24, 5 PM | $ 0.0₁₄309 | +0.00% | ||
| Jun 24, 4 PM | $ 0.0₁₄309 | +0.00% | ||
| Jun 24, 2 PM | $ 0.0₁₄31 | -0.06% | ||
| Jun 24, 1 PM | $ 0.0₁₄315 | +0.00% | ||
| Jun 24, 12 PM | $ 0.0₁₄316 | +0.00% | ||
| Jun 24, 10 AM | $ 0.0₁₄382 | +5.23% | ||
Previous Next