BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 0.0₁₄759
+0.00%
$ 0 $ 8
8:38 PM $ 0.0₁₄76
+0.00%
$ 0 $ 8
7:51 PM $ 0.0₁₄76
+0.00%
$ 0 $ 9
7:50 PM $ 0.0₁₄76
+0.01%
$ 0 $ 9
7:49 PM $ 0.0₁₄76
+0.00%
$ 0 $ 8
7:48 PM $ 0.0₁₄759
+0.00%
$ 0 $ 8
7:47 PM $ 0.0₁₄76
-0.07%
$ 0 $ 7
7:46 PM $ 0.0₁₄76
+3.53%
$ 0 $ 7
7:31 PM $ 0.0₁₄733
+0.00%
$ 0 $ 7
7:30 PM $ 0.0₁₄732
+0.00%
$ 0 $ 7
7:29 PM $ 0.0₁₄731
+0.00%
$ 0 $ 7
7:28 PM $ 0.0₁₄73
+0.00%
$ 0 $ 7
7:04 PM $ 0.0₁₄729
+0.00%
$ 0 $ 7
7:01 PM $ 0.0₁₄73
+0.00%
$ 0 $ 7
5:16 PM $ 0.0₁₄73
+0.00%
$ 0 $ 7
4:55 PM $ 0.0₁₄73
+0.00%
$ 0 $ 2
4:42 PM $ 0.0₁₄731
+1.14%
$ 0 $ 2
4:41 PM $ 0.0₁₄721
+0.00%
$ 0 $ 2
3:10 PM $ 0.0₁₄746
+0.00%
$ 0 $ 7
3:05 PM $ 0.0₁₄746
+0.00%
$ 0 $ 7
2:57 PM $ 0.0₁₄749
+0.00%
$ 0 $ 7
2:36 PM $ 0.0₁₄749
+0.01%
$ 0 $ 7
10:17 AM $ 0.0₁₄75
+0.00%
$ 0 $ 7
10:07 AM $ 0.0₁₄749
+0.00%
$ 0 $ 7
9:50 AM $ 0.0₁₄75
+0.00%
$ 0 $ 7
9:48 AM $ 0.0₁₄75
+0.00%
$ 0 $ 7
9:39 AM $ 0.0₁₄751
-0.01%
$ 0 $ 7
9:12 AM $ 0.0₁₄751
+0.00%
$ 0 $ 7
9:11 AM $ 0.0₁₄75
-0.01%
$ 0 $ 7
9:10 AM $ 0.0₁₄751
-0.75%
$ 0 $ 7
7:02 AM $ 0.0₁₄756
+0.00%
$ 0 $ 7
6:25 AM $ 0.0₁₄756
+0.00%
$ 0 $ 7
6:11 AM $ 0.0₁₄755
+0.00%
$ 0 $ 7
5:56 AM $ 0.0₁₄756
+0.00%
$ 0 $ 7
4:41 AM $ 0.0₁₄75
+0.00%
$ 0 $ 8
4:39 AM $ 0.0₁₄75
+0.00%
$ 0 $ 8
4:38 AM $ 0.0₁₄75
+0.00%
$ 0 $ 8
4:37 AM $ 0.0₁₄75
+0.01%
$ 0 $ 8
4:36 AM $ 0.0₁₄75
+0.00%
$ 0 $ 8
4:35 AM $ 0.0₁₄75
+0.01%
$ 0 $ 8
4:33 AM $ 0.0₁₄75
-0.11%
$ 0 $ 8
4:29 AM $ 0.0₁₄75
+0.00%
$ 0 $ 7
4:28 AM $ 0.0₁₄752
+0.01%
$ 0 $ 7
4:25 AM $ 0.0₁₄752
+0.00%
$ 0 $ 7
4:24 AM $ 0.0₁₄752
-0.09%
$ 0 $ 7
4:23 AM $ 0.0₁₄752
-0.17%
$ 0 $ 6
4:22 AM $ 0.0₁₄754
+0.00%
$ 0 $ 6
4:21 AM $ 0.0₁₄754
-0.33%
$ 0 $ 5
4:20 AM $ 0.0₁₄757
+0.00%
$ 0 $ 5
4:19 AM $ 0.0₁₄812
-0.12%
$ 0 $ 5
Download