BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0₁₄286
-19.36%
$ 0 $ 1
7:02 AM $ 0.0₁₃226
+0.00%
$ 0 $ 13
6:55 AM $ 0.0₁₄275
+0.00%
$ 0 $ 13
6:54 AM $ 0.0₁₄275
+0.00%
$ 0 $ 12
6:51 AM $ 0.0₁₄275
+0.00%
$ 0 $ 12
6:49 AM $ 0.0₁₄288
+0.00%
$ 0 $ 12
4:29 AM $ 0.0₁₄272
+0.00%
$ 0 $ 14
4:27 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
4:26 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
4:25 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
4:24 AM $ 0.0₁₄271
+0.07%
$ 0 $ 14
4:09 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
4:08 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
4:07 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
3:14 AM $ 0.0₁₄271
+0.00%
$ 0 $ 14
3:13 AM $ 0.0₁₄271
-1.13%
$ 0 $ 3
2:55 AM $ 0.0₁₄266
+0.00%
$ 0 $ 8
11:41 PM $ 0.0₁₄275
+0.00%
$ 0 $ 8
11:34 PM $ 0.0₁₄275
+0.00%
$ 0 $ 8
11:25 PM $ 0.0₁₄275
+0.00%
$ 0 $ 8
11:12 PM $ 0.0₁₄272
+0.00%
$ 0 $ 8
11:06 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:56 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:53 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:50 PM $ 0.0₁₄269
+0.00%
$ 0 $ 8
10:48 PM $ 0.0₁₄269
+0.00%
$ 0 $ 8
10:47 PM $ 0.0₁₄269
+0.04%
$ 0 $ 8
10:46 PM $ 0.0₁₄269
-0.44%
$ 0 $ 8
10:45 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:43 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:42 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:41 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:40 PM $ 0.0₁₄27
+0.00%
$ 0 $ 8
10:39 PM $ 0.0₁₄27
+0.07%
$ 0 $ 8
10:38 PM $ 0.0₁₄269
+0.07%
$ 0 $ 8
10:37 PM $ 0.0₁₄269
+0.00%
$ 0 $ 8
10:36 PM $ 0.0₁₄269
-2.46%
$ 0 $ 8
10:35 PM $ 0.0₁₄276
+0.22%
$ 0 $ 2
10:34 PM $ 0.0₁₄275
-2.24%
$ 0 $ 2
10:33 PM $ 0.0₁₄282
-0.70%
$ 0 $ 1
10:32 PM $ 0.0₁₄31
+0.00%
$ 0 $ 1
10:21 PM $ 0.0₁₄31
+0.00%
$ 0 $ 10
9:31 PM $ 0.0₁₄308
+0.00%
$ 0 $ 10
9:24 PM $ 0.0₁₄307
+0.00%
$ 0 $ 9
9:22 PM $ 0.0₁₄307
+0.00%
$ 0 $ 9
8:59 PM $ 0.0₁₄302
+0.00%
$ 0 $ 10
8:27 PM $ 0.0₁₄301
+0.00%
$ 0 $ 3
8:21 PM $ 0.0₁₄301
+0.00%
$ 0 $ 3
8:16 PM $ 0.0₁₄298
+0.00%
$ 0 $ 3
8:15 PM $ 0.0₁₄305
+0.00%
$ 0 $ 3
Download