BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₁₄648
--%
$-- $59
Aug 10 $0.0₁₄112
-87.46%
$-- $566
Aug 3 $0
-100.00%
$-- $155
Jul 27 $0.0₁₃208
+428.08%
$-- $153
Jul 20 $0.0₁₄407
--%
$-- $3,039
Jul 13 $0
-100.00%
$-- $45
Jul 6 $0.0₁₄512
-0.91%
$-- $84
Jun 29 $0.0₁₄517
+17.03%
$-- $47
Jun 22 $0.0₁₄446
+38.28%
$-- $54
Jun 15 $0.0₁₄19
-52.45%
$-- $29
Jun 8 $0.0₁₄403
+17.17%
$-- $56
Jun 1 $0.0₁₄321
-54.18%
$-- $177,287
May 25 $0.0₁₄716
+2.64%
$-- $6,497
May 18 $0.0₁₄739
-9.30%
$-- $178
May 11 $0.0₁₄745
+4.18%
$-- $79
May 4 $0.0₁₄692
-17.42%
$-- $195
Apr 27 $0.0₁₄837
+9.37%
$-- $36
Apr 20 $0.0₁₄747
-87.57%
$-- $204
Apr 13 $0.0₁₄882
+29.18%
$-- $55
Apr 6 $0.0₁₄841
+32.05%
$-- $9
Mar 30 $0.0₁₄686
-6.78%
$-- $97
Mar 23 $0.0₁₄732
-2.13%
$-- $122
Mar 16 $0.0₁₄749
-14.99%
$-- $145
Mar 9 $0.0₁₄851
+1.56%
$-- $82
Mar 2 $0.0₁₄806
+0.15%
$-- $50
Feb 23 $0.0₁₄805
+1.69%
$-- $198
Feb 16 $0.0₁₄941
+1.97%
$-- $141
Feb 9 $0.0₁₄886
+6.30%
$-- $159
Feb 2 $0.0₁₃122
+45.60%
$-- $104
Jan 26 $0.0₁₄854
-65.83%
$-- $356
Jan 19 $0.0₁₃107
+11.66%
$-- $139
Jan 12 $0.0₁₃114
+23.00%
$-- $286
Jan 5 $0.0₁₄908
--%
$-- $102
Dec 29 $0.0₉771
+10.36M%
$-- $86,852
Dec 22 $0.0₁₄886
+21.74%
$-- $32
Dec 15 $0.0₁₄892
-7.02%
$-- $54
Dec 8 $0.0₁₄782
-15.11%
$-- $28
Dec 1 $0.0₁₃115
-26.30%
$-- $242
Nov 24 $0.0₁₃133
+5.08%
$-- $233
Nov 17 $0.0₁₃128
-10.63%
$-- $263
Nov 10 $0.0₁₃148
-30.43%
$-- $93
Nov 3 $0.0₁₃204
-54.01%
$-- $307
Oct 27 $0.0₁₃307
-11.33%
$-- $459
Oct 20 $0.0₁₃3
-93.00%
$-- $130
Oct 13 $0.0₁₃163
-10.60%
$-- $285
Oct 6 $0.0₁₃182
-28.29%
$-- $919
Sep 29 $0.0₁₃221
+32.96%
$-- $0
Sep 22 $0.0₅169
+11.36B%
$-- $20
Sep 15 $0.0₁₃156
-3.91%
$-- $6
Sep 8 $0.0₁₃155
+2.08%
$-- $17
Download