Whale Historical Data

WHALE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00772
+4.60%
$ 152,240 $ 908
Sep 29, 2025 $ 0.00739
+8.91%
$ 146,251 $ 238
Sep 28, 2025 $ 0.00662
+3.16%
$ 134,290 $ 37
Sep 27, 2025 $ 0.00642
-2.17%
$ 127,214 $ 242
Sep 26, 2025 $ 0.00659
+11.54%
$ 130,032 $ 133
Sep 25, 2025 $ 0.00594
-18.84%
$ 117,345 $ 1,000
Sep 24, 2025 $ 0.00735
-1.27%
$ 145,208 $ 240
Sep 23, 2025 $ 0.00752
+6.42%
$ 148,383 $ 240
Sep 22, 2025 $ 0.00727
-15.58%
$ 139,855 $ 157
Sep 21, 2025 $ 0.00862
-11.48%
$ 170,511 $ 1,106
Sep 20, 2025 $ 0.00975
-22.41%
$ 192,887 $ 1,244
Sep 19, 2025 $ 0.0127
-1.19%
$ 249,374 $ 168
Sep 18, 2025 $ 0.0128
-7.39%
$ 253,330 $ 320
Sep 17, 2025 $ 0.0137
-2.99%
$ 274,109 $ 547
Sep 16, 2025 $ 0.0142
+6.48%
$ 280,129 $ 270
Sep 15, 2025 $ 0.0133
-5.50%
$ 263,145 $ 293
Sep 14, 2025 $ 0.0142
-7.80%
$ 278,717 $ 725
Sep 13, 2025 $ 0.0154
+5.51%
$ 304,368 $ 790
Sep 12, 2025 $ 0.0145
-0.21%
$ 288,017 $ 519
Sep 11, 2025 $ 0.0145
-1.67%
$ 287,908 $ 441
Sep 10, 2025 $ 0.0148
-6.46%
$ 292,913 $ 818
Sep 9, 2025 $ 0.0158
-0.14%
$ 313,137 $ 348
Sep 8, 2025 $ 0.0158
-0.83%
$ 313,742 $ 789
Sep 7, 2025 $ 0.016
+0.26%
$ 316,588 $ 638
Sep 6, 2025 $ 0.016
-13.66%
$ 316,722 $ 2,265
Sep 5, 2025 $ 0.0185
+0.48%
$ 367,154 $ 28
Sep 4, 2025 $ 0.0184
-2.61%
$ 366,050 $ 799
Sep 3, 2025 $ 0.0192
-5.82%
$ 374,850 $ 796
Sep 2, 2025 $ 0.0203
+7.61%
$ 403,091 $ 439
Sep 1, 2025 $ 0.0188
-4.71%
$ 372,914 $ 271
Aug 31, 2025 $ 0.0202
-1.91%
$ 395,103 $ 303
Aug 30, 2025 $ 0.0205
-0.13%
$ 407,164 $ 156
Aug 29, 2025 $ 0.0205
-3.32%
$ 405,289 $ 467
Aug 28, 2025 $ 0.0212
+7.36%
$ 419,253 $ 789
Aug 27, 2025 $ 0.0189
-2.69%
$ 384,469 $ 191
Aug 26, 2025 $ 0.0194
+5.85%
$ 386,081 $ 132
Aug 25, 2025 $ 0.0183
-13.18%
$ 363,353 $ 1,672
Aug 24, 2025 $ 0.021
-1.79%
$ 417,593 $ 2,627
Aug 23, 2025 $ 0.0214
-0.65%
$ 423,573 $ 2,022
Aug 22, 2025 $ 0.0215
+13.56%
$ 424,770 $ 3,052
Aug 21, 2025 $ 0.0189
+3.21%
$ 374,801 $ 618
Aug 20, 2025 $ 0.0181
+10.82%
$ 362,198 $ 983
Aug 19, 2025 $ 0.0166
-7.01%
$ 324,492 $ 130
Aug 18, 2025 $ 0.0179
-7.42%
$ 353,605 $ 950
Aug 17, 2025 $ 0.0173
+28.25%
$ 341,630 $ 2,460
Aug 16, 2025 $ 0.0135
+4.01%
$ 266,866 $ 9
Aug 15, 2025 $ 0.013
-0.55%
$ 256,679 $ 1,934
Aug 14, 2025 $ 0.0129
-9.35%
$ 257,308 $ 170
Aug 13, 2025 $ 0.0143
+5.42%
$ 282,942 $ 1,866
Aug 12, 2025 $ 0.0136
+2.81%
$ 268,750 $ 1,640