Cred Dfai Historical Data

CDD Page 2
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.15
+0.00%
$ -- $ 25.09 million
1:00 AM $ 0.15
+0.00%
$ -- $ 25.09 million
12:55 AM $ 0.15
+0.00%
$ -- $ 25.09 million
12:50 AM $ 0.15
+0.00%
$ -- $ 25.09 million
12:45 AM $ 0.15
+0.00%
$ -- $ 25.09 million
12:40 AM $ 0.147
+0.00%
$ -- $ 25.09 million
12:35 AM $ 0.145
+0.00%
$ -- $ 25.09 million
12:30 AM $ 0.148
+0.00%
$ -- $ 25.09 million
12:00 AM $ 0.143
+0.00%
$ -- $ 25.09 million
11:55 PM $ 0.143
+0.00%
$ -- $ 25.09 million
11:50 PM $ 0.143
+0.00%
$ -- $ 25.09 million
11:45 PM $ 0.143
+0.00%
$ -- $ 25.09 million
11:40 PM $ 0.143
+0.00%
$ -- $ 25.1 million
11:35 PM $ 0.143
+0.00%
$ -- $ 25.11 million
11:30 PM $ 0.145
+0.00%
$ -- $ 25.13 million
11:25 PM $ 0.148
+0.00%
$ -- $ 25.14 million
11:20 PM $ 0.148
+0.00%
$ -- $ 25.16 million
11:15 PM $ 0.141
+0.00%
$ -- $ 25.17 million
11:10 PM $ 0.147
+0.00%
$ -- $ 25.18 million
11:05 PM $ 0.143
+0.00%
$ -- $ 25.2 million
11:00 PM $ 0.149
+0.00%
$ -- $ 25.22 million
10:55 PM $ 0.149
+0.00%
$ -- $ 25.23 million
10:50 PM $ 0.149
+0.00%
$ -- $ 25.25 million
10:45 PM $ 0.149
+0.00%
$ -- $ 25.27 million
10:40 PM $ 0.15
+0.00%
$ -- $ 25.3 million
10:35 PM $ 0.146
+0.00%
$ -- $ 25.32 million
10:30 PM $ 0.145
+0.00%
$ -- $ 25.34 million
10:25 PM $ 0.145
+0.00%
$ -- $ 25.36 million
10:20 PM $ 0.144
+0.00%
$ -- $ 25.38 million
4:10 PM $ 0.466
+0.00%
$ -- $ 18.8 million
4:05 PM $ 0.46
+0.00%
$ -- $ 18.83 million
Download