Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 546.48
+0.00%
$ 546,484 $ 87
Today, at 3 PM $ 546.48
+0.00%
$ 546,484 $ 87
Today, at 2 PM $ 546.48
+0.00%
$ 546,484 $ 23
Today, at 1 PM $ 546.48
+0.00%
$ 546,484 $ 23
Today, at 12 PM $ 546.48
+0.00%
$ 546,484 $ 23
Today, at 10 AM $ 546.48
+0.00%
$ 546,484 $ 23
Today, at 9 AM $ 546.48
+0.00%
$ 546,484 $ 23
Today, at 8 AM $ 546.48
+0.00%
$ 546,484 $ 23
Apr 17, 6 PM $ 528.29
+0.00%
$ 528,285 $ 19
Apr 17, 5 PM $ 523.6
+0.00%
$ 523,604 $ 19
Apr 17, 9 AM $ 523.6
+0.00%
$ 523,604 $ 13
Apr 16, 11 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 16, 4 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 16, 2 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 16, 1 AM $ 511.69
+0.00%
$ 511,695 $ 1
Apr 15, 7 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 15, 3 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 15, 2 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 15, 1 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 14, 10 PM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 14, 8 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 14, 3 AM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 6 PM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 2 PM $ 487.03
+0.00%
$ 487,028 $ 479
Apr 13, 12 PM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 13, 10 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 13, 9 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 13, 8 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 11 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 10 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 9 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 8 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 10, 6 AM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 9, 8 PM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 9, 7 PM $ 516.73
+0.00%
$ 516,726 $ 4
Apr 9, 6 PM $ 503.38
+0.00%
$ 503,379 $ 6
Apr 9, 9 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 8 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 7 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 6 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 3 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 2 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 1 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 9, 12 AM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 8, 11 PM $ 503.38
+0.00%
$ 503,379 $ 26
Apr 8, 5 PM $ 501.03
+0.00%
$ 501,033 $ 26
Apr 8, 1 PM $ 501.03
+0.00%
$ 501,033 $ 24
Apr 8, 11 AM $ 501.03
+0.00%
$ 501,033 $ 24
Apr 8, 10 AM $ 511.83
+0.00%
$ 511,834 $ 12
Apr 6, 11 AM $ 495.77
+0.00%
$ 495,772 $ 24
Download