Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 501.27
+0.00%
$ 501,271 $ 1,442
12:09 PM $ 501.27
+0.00%
$ 501,271 $ 1,442
10:49 AM $ 501.27
+0.00%
$ 501,271 $ 1,442
10:45 AM $ 501.27
+0.00%
$ 501,271 $ 1,442
10:17 AM $ 501.27
+0.00%
$ 501,271 $ 1,442
9:00 AM $ 501.27
+0.00%
$ 501,271 $ 1,480
6:44 AM $ 501.27
+0.00%
$ 501,271 $ 1,480
4:18 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
3:36 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
2:06 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Download