Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $553.11
+9.11%
$553,114 $169
Jun 2026 $512
+4.90%
$512,004 $23
May 2026 $488.89
+4.80%
$-- $87
Apr 2026 $462.49
-3.98%
$473,891 $12,922
Mar 2026 $481.64
-3.93%
$-- $702
Feb 2026 $501.32
-14.54%
$-- $4,855
Jan 2026 $586.64
+0.72%
$-- $3,670
Dec 2025 $582.43
+1.55%
$-- $20,602
Nov 2025 $596.47
+5.53%
$-- $167,956
Oct 2025 $549.24
+18.31%
$-- $84,477
Sep 2025 $456.36
-4.69%
$464,250 $431
Download