Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 481.64
-3.93%
$ -- $ 702
Feb 2026 $ 501.32
-14.54%
$ -- $ 4,855
Jan 2026 $ 586.64
+0.72%
$ -- $ 3,670
Dec 2025 $ 582.43
+1.55%
$ -- $ 20,602
Nov 2025 $ 596.47
+5.53%
$ -- $ 167,956
Oct 2025 $ 549.24
+18.31%
$ -- $ 84,477
Sep 2025 $ 456.36
-4.69%
$ 464,250 $ 431
Download