Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Aug 17 $619.61
+3.91%
$-- $13
Aug 10 $596.3
+1.32%
$-- $26
Aug 3 $588.53
+6.40%
$-- $28
Jul 27 $553.11
-0.46%
$-- $40
Jul 20 $555.66
+2.40%
$-- $124
Jul 13 $542.65
+5.95%
$-- $3
Jul 6 $512.15
-1.46%
$-- $1
Jun 29 $519.77
-0.01%
$-- $1
Jun 22 $519.84
+10.40%
$-- $15
Jun 15 $470.89
+1.99%
$-- $1
Jun 8 $462.02
-2.59%
$-- $4
Jun 1 $474.32
-2.82%
$-- $3
May 25 $488.89
+9.65%
$-- $18
May 18 $447.66
+2.07%
$-- $1
May 11 $438.58
-5.53%
$-- $4
May 4 $468.87
+0.51%
$-- $64
Apr 27 $466.48
-1.34%
$-- $1
Apr 20 $472.8
-13.48%
$-- $11,072
Apr 13 $528.29
+2.24%
$-- $1,458
Apr 6 $516.73
+4.23%
$-- $58
Mar 30 $495.77
+3.37%
$-- $83
Mar 23 $479.63
+2.28%
$-- $315
Mar 16 $468.96
-8.28%
$-- $131
Mar 9 $474.78
-5.21%
$-- $30
Mar 2 $500.9
-0.08%
$-- $203
Feb 23 $501.32
-1.90%
$-- $4,085
Feb 16 $511.02
+0.36%
$-- $92
Feb 9 $509.2
-8.62%
$-- $582
Feb 2 $557.26
-5.01%
$-- $96
Jan 26 $586.64
-3.05%
$-- $468
Jan 19 $632.32
+1.33%
$-- $1,049
Jan 12 $624.04
+1.47%
$-- $1,209
Jan 5 $614.98
+4.24%
$-- $915
Dec 29 $582.43
-2.37%
$-- $1,754
Dec 22 $568.13
-0.19%
$-- $263
Dec 15 $563.18
-1.57%
$-- $895
Dec 8 $577.27
-0.24%
$-- $402
Dec 1 $571.42
-0.37%
$-- $17,318
Nov 24 $596.47
-1.37%
$-- $529
Nov 17 $587.58
+3.11%
$-- $84,576
Nov 10 $569.84
-0.22%
$-- $1,093
Nov 3 $571.11
+1.05%
$-- $81,758
Oct 27 $554.76
-3.20%
$-- $11,071
Oct 20 $571.28
+6.40%
$-- $36,733
Oct 13 $527.36
+3.31%
$-- $4,008
Oct 6 $540.65
+2.33%
$-- $1,502
Sep 29 $531.33
+14.34%
$-- $64,464
Sep 22 $461.15
-2.95%
$-- $128
Sep 15 $475.19
-0.75%
$-- $293
Download