Thermo Fisher xStock Historical Data

TMOx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $479.63
+0.48%
$-- $54
Mar 26, 2026 $517.4
+0.00%
$-- $65
Mar 25, 2026 $474.75
+0.00%
$-- $10
Mar 24, 2026 $490.96
+2.28%
$-- $99
Mar 23, 2026 $480.02
+2.36%
$-- $86
Mar 20, 2026 $468.96
+0.00%
$468,959 $73
Mar 19, 2026 $491.63
+0.00%
$-- $1
Mar 18, 2026 $473.59
+0.00%
$473,591 $1
Mar 17, 2026 $475.07
-7.08%
$-- $50
Mar 16, 2026 $511.28
+0.00%
$-- $7
Mar 13, 2026 $474.78
+0.00%
$-- $1
Mar 12, 2026 $475.11
-3.40%
$475,107 $1
Mar 11, 2026 $491.85
-2.22%
$491,850 $26
Mar 10, 2026 $500.9
+0.00%
$-- $1
Mar 9, 2026 $500.9
+0.00%
$500,900 $1
Mar 6, 2026 $500.9
+0.00%
$500,900 $1
Mar 5, 2026 $500.9
+0.00%
$500,900 $1
Mar 4, 2026 $500.9
+0.00%
$500,900 $1
Mar 3, 2026 $500.9
+0.00%
$500,900 $1
Mar 2, 2026 $501.32
+0.00%
$-- $197
Feb 28, 2026 $501.32
+0.00%
$-- $1,702
Feb 27, 2026 $516.6
+3.89%
$516,603 $1,702
Feb 26, 2026 $497.28
+0.00%
$-- $39
Feb 25, 2026 $497.28
+0.00%
$497,284 $39
Feb 24, 2026 $497.28
+0.00%
$497,284 $39
Feb 23, 2026 $497.28
-2.69%
$497,284 $563
Feb 21, 2026 $511.02
+0.00%
$-- $8
Feb 20, 2026 $511.02
+0.66%
$511,019 $8
Feb 19, 2026 $507.68
-5.12%
$507,683 $60
Feb 18, 2026 $535.08
+3.07%
$535,084 $11
Feb 17, 2026 $509.2
+0.00%
$-- $5
Feb 14, 2026 $509.2
+0.00%
$-- $41
Feb 13, 2026 $509.2
+2.45%
$509,201 $41
Feb 12, 2026 $497.03
-6.36%
$497,034 $1
Feb 11, 2026 $530.82
+1.90%
$530,818 $269
Feb 10, 2026 $563.86
+0.00%
$-- $101
Feb 9, 2026 $563.86
+1.18%
$-- $129
Feb 7, 2026 $557.26
+0.00%
$-- $1
Feb 6, 2026 $557.26
-0.42%
$557,260 $1
Feb 5, 2026 $559.62
-0.80%
$559,618 $11
Feb 4, 2026 $564.1
-1.97%
$564,103 $3
Feb 3, 2026 $575.45
-1.91%
$575,451 $60
Feb 2, 2026 $586.64
+0.00%
$586,639 $21
Jan 30, 2026 $586.64
+2.02%
$-- $27
Jan 29, 2026 $628.74
+1.91%
$-- $38
Jan 28, 2026 $616.99
+1.96%
$616,987 $37
Jan 27, 2026 $605.11
+0.00%
$-- $183
Jan 26, 2026 $605.11
+0.00%
$-- $183
Jan 23, 2026 $632.32
+2.29%
$-- $733
Jan 22, 2026 $633.51
+2.30%
$-- $1