Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thermo Fisher xStock Historical Data

TMOx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 5 AM $629.08
+0.00%
$629,079 $4
Oct 9, 1 AM $629.08
+0.00%
$629,079 $4
Oct 8, 11 PM $629.08
+0.00%
$629,079 $4
Oct 8, 7 PM $629.08
+0.00%
$629,079 $4
Oct 8, 4 PM $667.46
+0.00%
$667,464 $30
Oct 8, 3 PM $667.46
+0.00%
$667,464 $30
Oct 8, 2 PM $667.46
+0.00%
$667,464 $30
Oct 8, 12 PM $667.46
+0.00%
$667,464 $30
Oct 8, 5 AM $667.46
+0.00%
$667,464 $30
Oct 8, 3 AM $667.46
+0.00%
$667,464 $30
Oct 8, 12 AM $667.46
+0.00%
$667,464 $30
Oct 7, 8 PM $667.46
+0.00%
$667,464 $30
Oct 7, 7 PM $667.46
+0.00%
$667,464 $30
Oct 7, 6 PM $667.46
+0.00%
$667,464 $30
Oct 7, 4 PM $667.46
+0.00%
$667,464 $30
Oct 7, 3 PM $667.46
+0.00%
$667,464 $30
Oct 7, 2 PM $667.46
+0.00%
$667,464 $30
Oct 7, 11 AM $667.46
+0.00%
$667,464 $30
Oct 7, 9 AM $667.46
+0.00%
$667,464 $30
Oct 7, 6 AM $667.46
+0.00%
$667,464 $285
Oct 6, 8 PM $667.46
+0.00%
$667,464 $296
Oct 6, 7 PM $667.46
-1.24%
$667,464 $296
Oct 6, 6 PM $675.83
+0.00%
$675,829 $285
Oct 6, 5 PM $675.83
+0.00%
$675,829 $285
Oct 6, 3 PM $675.83
+0.00%
$675,829 $285
Oct 6, 1 PM $675.83
+0.00%
$675,829 $421
Oct 6, 12 PM $675.83
+0.00%
$675,829 $421
Oct 6, 10 AM $675.83
+0.00%
$675,829 $421
Oct 6, 9 AM $675.83
+0.00%
$675,829 $421
Oct 6, 8 AM $675.83
-2.38%
$675,829 $538
Oct 6, 7 AM $692.33
+0.00%
$692,330 $286
Oct 6, 2 AM $692.33
+0.00%
$692,330 $286
Oct 5, 8 PM $692.33
+0.00%
$692,330 $288
Oct 5, 7 PM $673.57
-0.09%
$673,566 $269
Oct 5, 6 PM $672.18
+1.51%
$672,180 $257
Oct 5, 3 PM $662.18
+0.00%
$662,180 $250
Oct 5, 1 PM $656.97
+0.00%
$656,966 $219
Oct 5, 9 AM $657.47
+0.00%
$657,474 $116
Oct 2, 9 PM $640
+0.00%
$639,997 $14
Oct 2, 4 PM $640
+0.00%
$639,997 $28
Oct 2, 3 PM $640
+0.00%
$639,997 $61
Oct 2, 2 PM $640
+0.00%
$639,997 $61
Oct 2, 1 PM $640
+0.00%
$639,997 $61
Oct 2, 12 PM $640
+0.00%
$639,997 $61
Oct 2, 11 AM $640
+0.00%
$639,997 $61
Oct 2, 10 AM $640
+0.00%
$639,997 $61
Oct 2, 9 AM $640
+0.00%
$639,997 $61
Oct 2, 8 AM $640
+0.00%
$639,997 $61
Oct 2, 7 AM $640
+0.00%
$639,997 $61
Oct 2, 4 AM $640
+0.00%
$639,997 $61