Thermo Fisher xStock Historical Data

TMOx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 3, 6 PM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 3, 5 PM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 3, 3 PM $ 482.66
+0.00%
$ 482,655 $ 15
Jun 3, 1 PM $ 482.66
+0.00%
$ -- $ 16
Jun 3, 12 PM $ 482.66
+0.00%
$ 482,655 $ 16
Jun 3, 10 AM $ 482.66
+0.00%
$ 482,655 $ 16
Jun 3, 9 AM $ 482.66
+0.00%
$ 482,655 $ 16
Jun 3, 7 AM $ 482.66
+0.00%
$ 482,655 $ 24
Jun 3, 6 AM $ 482.66
+0.00%
$ 482,655 $ 24
Jun 2, 3 PM $ 488.08
+0.00%
$ 488,076 $ 24
Jun 2, 9 AM $ 488.92
+0.00%
$ 488,924 $ 440
Jun 2, 8 AM $ 488.92
+1.72%
$ 488,924 $ 440
Jun 2, 7 AM $ 480.65
+0.00%
$ 480,649 $ 425
Jun 2, 5 AM $ 480.65
+0.00%
$ 480,649 $ 425
Jun 1, 10 AM $ 488.11
+0.00%
$ 488,106 $ 98
May 29, 2 PM $ 488.89
+0.29%
$ 488,894 $ 1,934
May 29, 8 AM $ 473.61
+0.00%
$ 473,611 $ 3,125
May 29, 7 AM $ 473.61
+0.00%
$ 473,611 $ 3,125
May 29, 6 AM $ 473.61
+0.00%
$ 473,611 $ 3,125
May 28, 4 PM $ 481.78
+0.00%
$ 481,777 $ 3,217
May 28, 12 PM $ 466.3
+0.00%
$ 466,304 $ 2,118
May 28, 11 AM $ 466.3
+0.00%
$ 466,304 $ 1,105
May 28, 10 AM $ 453.68
+0.00%
$ 453,676 $ 49
May 28, 9 AM $ 453.68
+0.00%
$ 453,676 $ 49
May 28, 8 AM $ 453.68
+0.00%
$ 453,676 $ 49
May 27, 7 PM $ 454.66
+0.07%
$ 454,664 $ 43
May 27, 1 PM $ 446.56
+0.00%
$ 446,559 $ 6
May 27, 12 PM $ 446.56
+0.00%
$ 446,559 $ 6
May 27, 2 AM $ 446.56
+0.00%
$ 446,559 $ 12
May 27, 1 AM $ 446.56
+0.00%
$ 446,559 $ 12
May 26, 10 AM $ 454.96
+2.04%
$ 454,964 $ 57
May 26, 1 AM $ 445.85
+0.00%
$ 445,850 $ 50
May 22, 1 PM $ 447.66
+0.00%
$ 447,657 $ 44
May 22, 11 AM $ 447.66
+0.00%
$ 447,657 $ 28
May 22, 10 AM $ 447.66
+0.00%
$ 447,657 $ 28
May 22, 9 AM $ 447.66
+0.00%
$ 447,657 $ 28
May 21, 4 PM $ 447.66
+0.00%
$ 447,657 $ 28
May 21, 11 AM $ 447.66
+0.00%
$ 447,657 $ 55
May 21, 10 AM $ 447.66
+0.00%
$ 447,657 $ 55
May 21, 9 AM $ 447.66
+0.00%
$ 447,657 $ 55
May 21, 8 AM $ 447.66
+0.00%
$ 447,657 $ 55
May 21, 3 AM $ 447.66
+0.00%
$ 447,657 $ 55
May 21, 1 AM $ 447.66
+0.00%
$ 447,657 $ 55
May 20, 1 PM $ 447.66
+0.00%
$ 447,657 $ 55
May 20, 12 PM $ 456.43
+0.00%
$ 456,431 $ 55
May 20, 10 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 20, 9 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 20, 3 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 20, 2 AM $ 438.58
+0.00%
$ 438,582 $ 8