Thermo Fisher xStock Historical Data

TMOx Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 491.63
+0.00%
$ 491,630 $ 1
Mar 19, 6 AM $ 491.63
+0.00%
$ 491,630 $ 1
Mar 19, 4 AM $ 491.63
+0.00%
$ 491,630 $ 1
Mar 19, 3 AM $ 491.63
+0.00%
$ 491,630 $ 1
Mar 19, 2 AM $ 491.63
+0.00%
$ 491,630 $ 1
Mar 19, 1 AM $ 491.63
+0.00%
$ 491,630 $ 1
Mar 18, 8 PM $ 473.59
+0.00%
$ 473,591 $ 1
Mar 18, 7 PM $ 473.59
+0.00%
$ 473,591 $ 1
Mar 18, 3 PM $ 473.59
+0.00%
$ 473,591 $ 1
Mar 18, 7 AM $ 473.59
+0.00%
$ 473,591 $ 50
Mar 18, 6 AM $ 473.59
+0.00%
$ 473,591 $ 50
Mar 17, 3 PM $ 475.07
+0.00%
$ 475,069 $ 50
Mar 17, 7 AM $ 511.28
+0.00%
$ 511,275 $ 7
Mar 17, 1 AM $ 511.28
+0.00%
$ 511,275 $ 7
Mar 16, 10 AM $ 511.28
+0.00%
$ 511,275 $ 7
Mar 16, 8 AM $ 511.28
+0.00%
$ 511,275 $ 7
Mar 16, 3 AM $ 511.28
+0.00%
$ 511,275 $ 7
Mar 13, 4 PM $ 474.78
+0.00%
$ 474,779 $ 1
Mar 13, 7 AM $ 474.78
+0.00%
$ 474,779 $ 1
Mar 13, 12 AM $ 474.78
+0.00%
$ 474,779 $ 1
Mar 12, 9 PM $ 475.11
+0.00%
$ 475,107 $ 1
Mar 12, 5 PM $ 491.85
+0.00%
$ 491,850 $ 26
Mar 12, 4 PM $ 491.85
+0.00%
$ 491,850 $ 26
Mar 12, 1 PM $ 491.85
+0.00%
$ 491,850 $ 26
Mar 12, 6 AM $ 491.85
+0.00%
$ 491,850 $ 26
Mar 11, 8 PM $ 491.85
+0.00%
$ 491,850 $ 26
Mar 11, 4 PM $ 503.01
+0.00%
$ 503,008 $ 35
Mar 11, 3 PM $ 503.01
+0.00%
$ 503,008 $ 9
Mar 11, 2 PM $ 503.01
+0.00%
$ 503,008 $ 9
Mar 11, 5 AM $ 503.01
+0.00%
$ 503,008 $ 9
Mar 11, 4 AM $ 503.01
+0.00%
$ 503,008 $ 9
Mar 10, 12 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 10, 10 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 10, 3 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 6 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 5 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 4 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 3 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 10 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 9 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 9, 8 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 6, 10 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 6, 9 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 6, 3 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 6, 9 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 5, 11 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 5, 1 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 5, 7 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 10 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 5 PM $ 500.9
+0.00%
$ 500,900 $ 1