Thermo Fisher xStock Historical Data

TMOx Page 3
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $600.6
+0.00%
$600,597 $66
Aug 11, 7 PM $600.6
+0.00%
$600,597 $66
Aug 11, 5 PM $600.6
+0.00%
$600,597 $66
Aug 11, 4 PM $599
+0.00%
$599,001 $56
Aug 11, 3 PM $599
+0.00%
$599,001 $56
Aug 11, 11 AM $584.01
+0.00%
$584,008 $3
Aug 11, 7 AM $584.01
+0.00%
$584,008 $121
Aug 11, 6 AM $588.53
+0.00%
$588,527 $119
Aug 11, 4 AM $588.53
+0.00%
$588,527 $119
Aug 11, 2 AM $588.53
+0.00%
$588,527 $119
Aug 11, 12 AM $588.53
+0.00%
$588,527 $119
Aug 10, 11 PM $588.53
+0.00%
$588,527 $119
Aug 10, 4 PM $588.53
+0.00%
$588,527 $119
Aug 10, 3 PM $588.53
+0.00%
$588,527 $119
Aug 10, 1 PM $588.53
+0.00%
$588,527 $119
Aug 10, 10 AM $588.53
+0.00%
$588,527 $119
Aug 10, 6 AM $588.53
+0.00%
$588,527 $119
Aug 10, 4 AM $588.53
+0.00%
$588,527 $119
Aug 10, 3 AM $588.53
+0.00%
$588,527 $119
Aug 7, 10 PM $588.53
+0.00%
$588,527 $122
Aug 7, 9 PM $588.53
+0.00%
$588,527 $122
Aug 7, 8 PM $588.53
+0.00%
$588,527 $122
Aug 7, 7 PM $588.53
+0.00%
$588,527 $122
Aug 7, 5 PM $588.81
+0.00%
$588,806 $8
Aug 7, 4 PM $588.81
+0.00%
$588,806 $8
Aug 7, 3 PM $588.81
+0.00%
$588,806 $8
Aug 7, 12 PM $588.81
+0.00%
$588,806 $8
Aug 7, 11 AM $575.77
+0.00%
$575,768 $4
Aug 7, 10 AM $575.77
+0.00%
$575,768 $4
Aug 7, 8 AM $575.77
+0.00%
$575,768 $4
Aug 7, 7 AM $575.77
+0.00%
$575,768 $4
Aug 7, 6 AM $575.77
+0.00%
$575,768 $4
Aug 6, 9 PM $575.77
+0.00%
$575,768 $4
Aug 6, 8 PM $575.77
+0.00%
$575,768 $4
Aug 6, 6 PM $575.77
+0.00%
$575,768 $4
Aug 6, 5 PM $576.66
+0.00%
$576,656 $2
Aug 6, 3 PM $576.66
+0.00%
$576,656 $2
Aug 6, 12 PM $576.66
+0.00%
$576,656 $2
Aug 6, 10 AM $576.66
+0.00%
$576,656 $2
Aug 6, 9 AM $576.66
+0.00%
$576,656 $2
Aug 6, 8 AM $576.66
+0.00%
$576,656 $2
Aug 6, 7 AM $576.66
+0.00%
$576,656 $2
Aug 6, 6 AM $576.66
+0.00%
$576,656 $2
Aug 6, 4 AM $576.66
+0.00%
$576,656 $2
Aug 6, 3 AM $576.66
+0.00%
$576,656 $2
Aug 6, 2 AM $576.66
+0.00%
$576,656 $2
Aug 6, 1 AM $576.66
+0.00%
$576,656 $2
Aug 5, 11 PM $576.66
+0.00%
$576,656 $2
Aug 5, 10 PM $576.66
+0.00%
$576,656 $2
Aug 5, 9 PM $576.66
+0.00%
$576,656 $2