Coinranking
Thermo Fisher xStock Historical Data
TMOx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 22, 2026 | $633.51 | +2.30% | ||
| Jan 21, 2026 | $619.24 | -0.77% | ||
| Jan 20, 2026 | $624.04 | +0.00% | ||
| Jan 16, 2026 | $624.04 | +0.00% | ||
| Jan 15, 2026 | $624.34 | +5.42% | ||
| Jan 14, 2026 | $592.26 | -4.34% | ||
| Jan 13, 2026 | $619.15 | +0.68% | ||
| Jan 12, 2026 | $614.98 | +0.00% | ||
| Jan 9, 2026 | $614.98 | -0.54% | ||
| Jan 8, 2026 | $618.33 | +0.57% | ||
| Jan 7, 2026 | $614.84 | +3.72% | ||
| Jan 6, 2026 | $592.81 | -1.69% | ||
| Jan 5, 2026 | $602.98 | +2.21% | ||
| Jan 2, 2026 | $582.43 | +0.00% | ||
| Dec 31, 2025 | $582.43 | +0.05% | ||
| Dec 30, 2025 | $581.74 | +1.99% | ||
| Dec 29, 2025 | $581.37 | -2.55% | ||
| Dec 26, 2025 | $568.13 | +0.00% | ||
| Dec 24, 2025 | $568.13 | -1.98% | ||
| Dec 23, 2025 | $579.6 | +1.05% | ||
| Dec 22, 2025 | $569.22 | +0.00% | ||
| Dec 19, 2025 | $563.18 | -0.99% | ||
| Dec 18, 2025 | $568.79 | +0.00% | ||
| Dec 17, 2025 | $568.79 | +0.23% | ||
| Dec 16, 2025 | $567.46 | -0.04% | ||
| Dec 15, 2025 | $567.67 | -0.79% | ||
| Dec 12, 2025 | $577.27 | +0.00% | ||
| Dec 11, 2025 | $577.27 | +0.82% | ||
| Dec 10, 2025 | $566.43 | -0.13% | ||
| Dec 9, 2025 | $567.19 | +0.00% | ||
| Dec 8, 2025 | $578.64 | +0.00% | ||
| Dec 5, 2025 | $571.42 | -0.10% | ||
| Dec 4, 2025 | $608.13 | +3.72% | ||
| Dec 3, 2025 | $586.33 | -3.14% | ||
| Dec 2, 2025 | $582.92 | -3.12% | ||
| Dec 1, 2025 | $590.04 | +2.88% | ||
| Nov 28, 2025 | $596.47 | +1.87% | ||
| Nov 26, 2025 | $585.55 | +0.00% | ||
| Nov 25, 2025 | $585.55 | +0.00% | ||
| Nov 24, 2025 | $583.99 | -3.43% | ||
| Nov 21, 2025 | $587.58 | +2.09% | ||
| Nov 20, 2025 | $575.55 | +3.11% | ||
| Nov 19, 2025 | $569.77 | +0.00% | ||
| Nov 18, 2025 | $569.77 | +0.00% | ||
| Nov 17, 2025 | $569.85 | +0.00% | ||
| Nov 14, 2025 | $569.84 | -1.04% | ||
| Nov 13, 2025 | $602.72 | -0.51% | ||
| Nov 12, 2025 | $576.13 | +0.00% | ||
| Nov 11, 2025 | $578.87 | +0.00% | ||
| Nov 10, 2025 | $578.87 | +1.36% | ||