Thermo Fisher xStock Historical Data

TMOx Page 4
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 9 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 7 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 4, 2 AM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 3, 10 PM $ 500.9
+0.00%
$ 500,900 $ 1
Mar 3, 9 PM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 7 PM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 4 PM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 3 PM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 12 PM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 10 AM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 9 AM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 3, 8 AM $ 500.9
+0.00%
$ 500,900 $ 717
Mar 2, 5 PM $ 501.32
+0.00%
$ 501,320 $ 197
Mar 2, 10 AM $ 501.32
+0.00%
$ 501,320 $ 197
Mar 2, 9 AM $ 501.32
+0.00%
$ 501,320 $ 197
Mar 2, 8 AM $ 501.32
+0.00%
$ 501,320 $ 197
Mar 2, 6 AM $ 501.32
+0.00%
$ -- $ 197
Mar 2, 4 AM $ 501.32
+0.00%
$ 501,320 $ 197
Feb 28, 2 PM $ 501.32
+0.00%
$ 501,320 $ 1,702
Feb 28, 12 PM $ 501.32
+0.00%
$ 501,320 $ 1,702
Feb 28, 8 AM $ 501.32
+0.00%
$ 501,320 $ 1,702
Feb 27, 6 PM $ 516.6
+0.00%
$ 516,603 $ 1,702
Feb 27, 4 PM $ 516.6
+0.00%
$ 516,603 $ 1,551
Feb 27, 2 PM $ 517.1
+0.00%
$ 517,103 $ 1,551
Feb 27, 10 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 27, 5 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 27, 4 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 27, 2 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 3 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 1 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 12 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 10 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 9 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 8 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 7 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 6 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 5 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 4 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 3 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 2 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 1 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 26, 12 AM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 11 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 10 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 9 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 8 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 7 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 6 PM $ 497.28
+0.00%
$ 497,284 $ 39
Feb 25, 5 PM $ 497.28
+0.00%
$ 497,284 $ 39