Thermo Fisher xStock Historical Data

TMOx Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 10 PM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 6 PM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 12 PM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 9 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 8 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 7 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 19, 6 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 18, 7 PM $ 438.58
+0.00%
$ 438,582 $ 8
May 18, 6 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 18, 4 AM $ 438.58
+0.00%
$ 438,582 $ 8
May 15, 8 PM $ 438.58
+0.00%
$ 438,582 $ 13
May 15, 7 PM $ 442.05
+0.00%
$ 442,046 $ 13
May 15, 1 PM $ 453.09
+0.00%
$ 453,087 $ 99
May 15, 8 AM $ 453.09
+0.00%
$ 453,087 $ 99
May 15, 7 AM $ 453.09
+0.00%
$ 453,087 $ 99
May 15, 4 AM $ 453.09
+0.00%
$ 453,087 $ 99
May 15, 2 AM $ 453.09
+0.00%
$ 453,087 $ 99
May 14, 10 PM $ 453.09
+0.00%
$ 453,087 $ 99
May 14, 8 PM $ 453.09
+0.00%
$ 453,087 $ 99
May 14, 5 PM $ 453.09
+0.00%
$ 453,087 $ 99
May 14, 1 PM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 11 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 10 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 8 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 7 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 6 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 3 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 14, 2 AM $ 449.6
+0.00%
$ 449,603 $ 13
May 13, 11 PM $ 449.6
+0.00%
$ 449,603 $ 13
May 13, 10 PM $ 449.6
+0.00%
$ 449,603 $ 13
May 13, 5 PM $ 449.6
+0.00%
$ 449,603 $ 13
May 13, 4 PM $ 449.6
+0.00%
$ 449,603 $ 13
May 13, 3 PM $ 449.6
+0.00%
$ 449,603 $ 13
May 13, 2 PM $ 449.6
-1.17%
$ 449,603 $ 13
May 13, 9 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 8 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 7 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 4 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 13, 3 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 10 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 9 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 7 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 6 PM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 10 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 9 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 7 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 6 AM $ 454.9
+0.00%
$ 454,904 $ 3
May 12, 5 AM $ 454.9
-2.01%
$ 454,904 $ 3
May 12, 3 AM $ 464.24
+0.00%
$ 464,238 $ 312