Thermo Fisher xStock Historical Data

TMOx Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 8 PM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 4 PM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 10 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 7 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 4 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 11, 3 AM $ 464.24
+0.00%
$ 464,238 $ 312
May 8, 10 AM $ 468.87
-0.70%
$ 468,869 $ 131
May 8, 9 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 8 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 7 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 5 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 4 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 8, 3 AM $ 472.16
+0.00%
$ 472,164 $ 11
May 7, 9 PM $ 472.16
+0.00%
$ 472,164 $ 11
May 7, 8 PM $ 472.16
+0.00%
$ 472,164 $ 11
May 7, 6 PM $ 472.16
+0.00%
$ 472,164 $ 10,100
May 7, 4 PM $ 472.16
+0.00%
$ 472,164 $ 10,100
May 7, 1 PM $ 472.16
+0.00%
$ 472,164 $ 10,100
May 7, 12 PM $ 473.19
+0.00%
$ 473,192 $ 10,100
May 7, 7 AM $ 473.19
+0.00%
$ 473,192 $ 10,111
May 6, 11 PM $ 473.19
+0.00%
$ 473,192 $ 10,111
May 6, 8 PM $ 473.19
+0.00%
$ 473,192 $ 10,111
May 6, 7 PM $ 468.96
+0.00%
$ 468,959 $ 10,112
May 6, 6 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 5 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 4 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 3 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 2 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 10 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 7 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 6 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 5 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 4 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 6, 3 AM $ 468.96
+0.00%
$ 468,959 $ 1
May 5, 8 PM $ 468.96
+0.00%
$ 468,959 $ 1
May 5, 7 PM $ 463.28
+0.00%
$ 463,279 $ 8
May 5, 4 PM $ 463.28
+0.00%
$ 463,279 $ 7
May 5, 2 PM $ 463.28
+0.00%
$ 463,279 $ 7
May 5, 9 AM $ 463.28
+0.00%
$ 463,279 $ 7
May 5, 6 AM $ 463.28
+0.00%
$ 463,279 $ 7
May 5, 4 AM $ 463.28
+0.00%
$ 463,279 $ 7
May 5, 3 AM $ 463.28
+0.00%
$ 463,279 $ 7
May 4, 10 PM $ 463.28
+0.00%
$ 463,279 $ 7
May 4, 6 PM $ 463.28
+0.00%
$ 463,279 $ 7
May 4, 10 AM $ 466.48
+0.00%
$ 466,484 $ 174
May 4, 9 AM $ 466.48
+0.00%
$ 466,484 $ 174
May 4, 8 AM $ 466.48
+0.00%
$ 466,484 $ 174
May 4, 4 AM $ 466.48
+0.00%
$ 466,484 $ 174
May 4, 2 AM $ 466.48
+0.00%
$ 466,484 $ 174