Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher xStock Historical Data

TMOx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $571.95
+1.66%
$571,954 $881
Oct 28, 2025 $562.61
-1.01%
$-- $3,630
Oct 27, 2025 $568.33
-0.84%
$568,326 $2,639
Oct 24, 2025 $571.28
+0.28%
$571,284 $34,702
Oct 23, 2025 $569.85
-0.31%
$569,845 $810
Oct 22, 2025 $570.24
+4.11%
$570,245 $599
Oct 21, 2025 $547.75
-0.39%
$547,748 $227
Oct 20, 2025 $549.9
+2.42%
$549,896 $395
Oct 17, 2025 $527.36
-2.76%
$-- $2,861
Oct 16, 2025 $539.3
+1.13%
$539,302 $84
Oct 15, 2025 $533.56
+0.00%
$533,256 $972
Oct 14, 2025 $523.38
+0.00%
$-- $79
Oct 13, 2025 $510.44
+0.00%
$-- $13
Oct 10, 2025 $540.65
+0.00%
$-- $7
Oct 9, 2025 $540.65
+0.00%
$-- $92
Oct 8, 2025 $546.81
+0.00%
$-- $95
Oct 7, 2025 $546.81
+1.27%
$-- $702
Oct 6, 2025 $539.95
+2.20%
$-- $607
Oct 3, 2025 $531.33
+0.00%
$-- $13
Oct 2, 2025 $531.33
+0.88%
$-- $72
Oct 1, 2025 $487.27
+4.96%
$487,270 $32,958
Sep 30, 2025 $464.25
+1.73%
$464,250 $31,411
Sep 29, 2025 $456.36
-1.79%
$456,360 $10
Sep 26, 2025 $461.15
+0.00%
$461,150 $68
Sep 25, 2025 $469.25
+0.00%
$-- $6
Sep 24, 2025 $475.19
+0.00%
$-- $18
Sep 23, 2025 $475.19
+0.00%
$475,190 $18
Sep 22, 2025 $475.19
+0.00%
$-- $18
Sep 19, 2025 $475.19
+0.00%
$-- $18
Sep 18, 2025 $475.19
+0.51%
$475,190 $40
Sep 17, 2025 $484.28
+0.00%
$-- $11
Sep 16, 2025 $484.28
+1.14%
$484,280 $11
Sep 15, 2025 $478.8
+0.00%
$-- $213
Download