Coinranking
Thermo Fisher xStock Historical Data
TMOx
| Date | | | ||
|---|---|---|---|---|
| Aug 21, 2026 | $619.61 | +3.45% | ||
| Aug 20, 2026 | $598.92 | +0.00% | ||
| Aug 19, 2026 | $598.92 | +0.00% | ||
| Aug 18, 2026 | $598.92 | +0.44% | ||
| Aug 17, 2026 | $596.3 | +0.00% | ||
| Aug 14, 2026 | $596.3 | +0.83% | ||
| Aug 13, 2026 | $591.37 | -0.27% | ||
| Aug 12, 2026 | $593 | +0.00% | ||
| Aug 11, 2026 | $593 | +0.76% | ||
| Aug 10, 2026 | $588.53 | +0.00% | ||
| Aug 7, 2026 | $588.53 | +2.22% | ||
| Aug 6, 2026 | $575.77 | -0.15% | ||
| Aug 5, 2026 | $576.66 | +3.13% | ||
| Aug 4, 2026 | $559.16 | +1.09% | ||
| Aug 3, 2026 | $553.11 | +0.00% | ||
| Jul 31, 2026 | $553.11 | -1.81% | ||
| Jul 30, 2026 | $563.33 | -2.87% | ||
| Jul 29, 2026 | $579.99 | +0.64% | ||
| Jul 28, 2026 | $576.31 | +6.92% | ||
| Jul 27, 2026 | $539 | -3.00% | ||
| Jul 24, 2026 | $555.66 | -4.39% | ||
| Jul 23, 2026 | $597.27 | +15.87% | ||
| Jul 22, 2026 | $515.48 | -0.62% | ||
| Jul 21, 2026 | $518.68 | +0.00% | ||
| Jul 20, 2026 | $518.68 | -4.42% | ||
| Jul 17, 2026 | $542.65 | +0.00% | ||
| Jul 16, 2026 | $542.65 | +1.34% | ||
| Jul 15, 2026 | $535.48 | -0.98% | ||
| Jul 14, 2026 | $540.78 | +4.83% | ||
| Jul 13, 2026 | $515.87 | +0.73% | ||
| Jul 10, 2026 | $512.15 | +0.39% | ||
| Jul 9, 2026 | $510.17 | +0.00% | ||
| Jul 8, 2026 | $510.17 | -1.14% | ||
| Jul 7, 2026 | $516.03 | +0.67% | ||
| Jul 6, 2026 | $512.59 | -1.38% | ||
| Jul 2, 2026 | $519.77 | +0.48% | ||
| Jul 1, 2026 | $486.54 | -4.02% | ||
| Jun 30, 2026 | $512 | +1.81% | ||
| Jun 29, 2026 | $502.91 | -3.26% | ||
| Jun 26, 2026 | $519.84 | +0.00% | ||
| Jun 25, 2026 | $501.27 | +2.35% | ||
| Jun 24, 2026 | $489.78 | +4.88% | ||
| Jun 23, 2026 | $466.98 | +0.90% | ||
| Jun 22, 2026 | $462.81 | -1.72% | ||
| Jun 18, 2026 | $470.89 | +0.00% | ||
| Jun 17, 2026 | $470.89 | +0.00% | ||
| Jun 16, 2026 | $466.85 | +0.46% | ||
| Jun 15, 2026 | $464.73 | +0.66% | ||
| Jun 12, 2026 | $462.02 | -3.66% | ||
| Jun 11, 2026 | $479.56 | -0.57% | ||
Previous Next