Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $641.41
+0.00%
$641,407 $29
Today, at 5 AM $641.41
+0.00%
$641,407 $29
Aug 21, 9 PM $619.61
+0.00%
$619,611 $110
Aug 21, 5 PM $619.61
+0.00%
$619,611 $110
Aug 21, 3 PM $619.61
+0.00%
$619,611 $110
Aug 21, 2 PM $619.61
+0.00%
$619,611 $110
Aug 21, 12 PM $619.61
+0.00%
$619,611 $110
Aug 21, 11 AM $619.61
+0.00%
$619,611 $110
Aug 21, 10 AM $619.61
+3.45%
$619,611 $110
Aug 21, 9 AM $598.92
+0.00%
$598,921 $6
Aug 21, 8 AM $598.92
+0.00%
$598,921 $6
Aug 21, 7 AM $598.92
+0.00%
$598,921 $6
Aug 21, 6 AM $598.92
+0.00%
$598,921 $6
Aug 21, 5 AM $598.92
+0.00%
$598,921 $6
Aug 21, 3 AM $598.92
+0.00%
$598,921 $6
Aug 21, 12 AM $598.92
+0.00%
$598,921 $6
Aug 20, 10 PM $598.92
+0.00%
$598,921 $6
Aug 20, 9 PM $598.92
+0.00%
$598,921 $6
Aug 20, 7 PM $598.92
+0.00%
$598,921 $6
Aug 20, 6 PM $598.92
+0.00%
$598,921 $6
Aug 20, 5 PM $598.92
+0.00%
$598,921 $6
Aug 20, 4 PM $598.92
+0.00%
$598,921 $6
Aug 20, 3 PM $598.92
+0.00%
$598,921 $6
Aug 20, 10 AM $598.92
+0.00%
$598,921 $6
Aug 20, 9 AM $598.92
+0.00%
$598,921 $6
Aug 20, 8 AM $598.92
+0.00%
$598,921 $6
Aug 20, 7 AM $598.92
+0.00%
$598,921 $6
Aug 20, 5 AM $598.92
+0.00%
$598,921 $6
Aug 20, 4 AM $598.92
+0.00%
$598,921 $6
Aug 20, 3 AM $598.92
+0.00%
$598,921 $6
Aug 20, 1 AM $598.92
+0.00%
$598,921 $6
Aug 20, 12 AM $598.92
+0.00%
$598,921 $6
Aug 19, 11 PM $598.92
+0.00%
$598,921 $6
Aug 19, 10 PM $598.92
+0.00%
$598,921 $6
Aug 19, 9 PM $598.92
+0.00%
$598,921 $6
Aug 19, 7 PM $598.92
+0.00%
$598,921 $6
Aug 19, 6 PM $598.92
+0.00%
$598,921 $6
Aug 19, 2 PM $598.92
+0.00%
$598,921 $6
Aug 19, 12 PM $598.92
+0.00%
$598,921 $6
Aug 19, 11 AM $598.92
+0.00%
$598,921 $6
Aug 19, 10 AM $598.92
+0.00%
$598,921 $6
Aug 19, 9 AM $598.92
+0.00%
$598,921 $6
Aug 19, 8 AM $598.92
+0.00%
$598,921 $6
Aug 19, 7 AM $598.92
+0.00%
$598,921 $6
Aug 19, 6 AM $598.92
+0.00%
$598,921 $6
Aug 19, 5 AM $598.92
+0.00%
$598,921 $6
Aug 19, 3 AM $598.92
+0.00%
$598,921 $6
Aug 19, 12 AM $598.92
+0.00%
$598,921 $6
Aug 18, 9 PM $598.92
+0.00%
$598,921 $6
Aug 18, 7 PM $598.92
+0.00%
$598,921 $6
Download