Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 PM $ 501.27
+0.00%
$ 501,271 $ 1,442
Yesterday, at 1 PM $ 501.27
+0.00%
$ -- $ 1,442
Yesterday, at 12 PM $ 501.27
+0.00%
$ 501,271 $ 1,442
Yesterday, at 10 AM $ 501.27
+0.00%
$ 501,271 $ 1,442
Yesterday, at 9 AM $ 501.27
+0.00%
$ -- $ 1,480
Yesterday, at 6 AM $ 501.27
+0.00%
$ 501,271 $ 1,480
Yesterday, at 4 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Yesterday, at 3 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Yesterday, at 2 AM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 24, 11 PM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 24, 8 PM $ 489.78
+0.00%
$ 489,779 $ 1,431
Jun 24, 6 PM $ 492.68
-0.06%
$ 492,682 $ 1,431
Jun 24, 1 PM $ 473.44
+0.00%
$ 473,439 $ 53
Jun 24, 12 PM $ 473.44
+0.00%
$ 473,439 $ 53
Jun 24, 9 AM $ 473.44
+0.00%
$ 473,439 $ 53
Jun 24, 3 AM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 24, 1 AM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 23, 8 PM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 23, 7 PM $ 466.98
+0.00%
$ 466,985 $ 17
Jun 23, 5 PM $ 465.78
+0.00%
$ 465,778 $ 17
Jun 23, 3 PM $ 462.81
+0.00%
$ 462,805 $ 137
Jun 23, 12 PM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 23, 10 AM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 23, 7 AM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 23, 4 AM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 22, 7 PM $ 462.81
+0.00%
$ 462,805 $ 166
Jun 22, 10 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 9 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 8 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 7 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 22, 3 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 18, 12 PM $ 470.89
+0.00%
$ -- $ 39
Jun 18, 10 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 18, 9 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 12 PM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 10 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 9 AM $ 470.89
+0.00%
$ 470,885 $ 39
Jun 17, 8 AM $ 470.89
+0.00%
$ 470,885 $ 51
Jun 17, 7 AM $ 470.89
+0.00%
$ 470,885 $ 51
Jun 17, 5 AM $ 470.89
+0.00%
$ 470,885 $ 51
Jun 16, 11 AM $ 466.85
+0.00%
$ 466,845 $ 22
Jun 16, 10 AM $ 466.85
+0.00%
$ 466,845 $ 22
Jun 16, 9 AM $ 466.85
+0.46%
$ 466,845 $ 22
Jun 16, 8 AM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 16, 7 AM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 16, 6 AM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 16, 2 AM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 15, 11 PM $ 464.73
+0.00%
$ -- $ 10
Jun 15, 10 PM $ 464.73
+0.00%
$ 464,730 $ 10
Jun 15, 9 PM $ 464.73
+0.00%
$ 464,730 $ 10
Download