Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thermo Fisher xStock Historical Data

TMOx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12 $700.84
+2.01%
$-- $169
Oct 5 $629.08
-4.32%
$-- $304
Sep 28 $640
-6.64%
$-- $67
Sep 21 $685.54
+6.67%
$-- $226
Sep 14 $642.7
+10.47%
$-- $771
Sep 7 $604.84
-1.49%
$-- $244
Aug 31 $614.01
-0.85%
$-- $614
Aug 24 $619.29
-3.45%
$-- $170
Aug 17 $619.61
+3.91%
$-- $13
Aug 10 $596.3
+1.32%
$-- $26
Aug 3 $588.53
+6.40%
$-- $28
Jul 27 $553.11
-0.46%
$-- $40
Jul 20 $555.66
+2.40%
$-- $124
Jul 13 $542.65
+5.95%
$-- $3
Jul 6 $512.15
-1.46%
$-- $1
Jun 29 $519.77
-0.01%
$-- $1
Jun 22 $519.84
+10.40%
$-- $15
Jun 15 $470.89
+1.99%
$-- $1
Jun 8 $462.02
-2.59%
$-- $4
Jun 1 $474.32
-2.82%
$-- $3
May 25 $488.89
+9.65%
$-- $18
May 18 $447.66
+2.07%
$-- $1
May 11 $438.58
-5.53%
$-- $4
May 4 $468.87
+0.51%
$-- $64
Apr 27 $466.48
-1.34%
$-- $1
Apr 20 $472.8
-13.48%
$-- $11,072
Apr 13 $528.29
+2.24%
$-- $1,458
Apr 6 $516.73
+4.23%
$-- $58
Mar 30 $495.77
+3.37%
$-- $83
Mar 23 $479.63
+2.28%
$-- $315
Mar 16 $468.96
-8.28%
$-- $131
Mar 9 $474.78
-5.21%
$-- $30
Mar 2 $500.9
-0.08%
$-- $203
Feb 23 $501.32
-1.90%
$-- $4,085
Feb 16 $511.02
+0.36%
$-- $92
Feb 9 $509.2
-8.62%
$-- $582
Feb 2 $557.26
-5.01%
$-- $96
Jan 26 $586.64
-3.05%
$-- $468
Jan 19 $632.32
+1.33%
$-- $1,049
Jan 12 $624.04
+1.47%
$-- $1,209
Jan 5 $614.98
+4.24%
$-- $915
Dec 29 $582.43
-2.37%
$-- $1,754
Dec 22 $568.13
-0.19%
$-- $263
Dec 15 $563.18
-1.57%
$-- $895
Dec 8 $577.27
-0.24%
$-- $402
Dec 1 $571.42
-0.37%
$-- $17,318
Nov 24 $596.47
-1.37%
$-- $529
Nov 17 $587.58
+3.11%
$-- $84,576
Nov 10 $569.84
-0.22%
$-- $1,093
Nov 3 $571.11
+1.05%
$-- $81,758
Download