Cashpayz Token Historical Data

CPC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.0168
+286.14%
$ -- $ 38,455
Oct 16, 2019 $ 0.00436
-0.86%
$ -- $ 51
Oct 15, 2019 $ 0.0044
-1.20%
$ -- $ 52
Oct 14, 2019 $ 0.00445
-0.35%
$ -- $ 52
Oct 13, 2019 $ 0.00447
-0.04%
$ -- $ 53
Oct 12, 2019 $ 0.00447
-78.89%
$ -- $ 53
Oct 11, 2019 $ 0.0212
-5.55%
$ -- $ 68,416
Oct 10, 2019 $ 0.0224
-11.03%
$ -- $ 73,799
Sep 21, 2019 $ 0.0195
-0.49%
$ -- $ 6
Sep 20, 2019 $ 0.0196
+0.53%
$ -- $ 6
Sep 19, 2019 $ 0.0125
-46.19%
$ -- $ 53
Sep 18, 2019 $ 0.0233
+64.26%
$ -- $ 1
Sep 17, 2019 $ 0.0142
+5.85%
$ -- $ 12
Sep 16, 2019 $ 0.0134
-45.08%
$ -- $ 0
Sep 15, 2019 $ 0.0244
+100.22%
$ -- $ 0
Sep 14, 2019 $ 0.0122
-37.93%
$ -- $ 2
Sep 13, 2019 $ 0.0196
+54.09%
$ -- $ 3
Sep 12, 2019 $ 0.0127
-9.91%
$ -- $ 7
Sep 11, 2019 $ 0.0141
-11.82%
$ -- $ 3
Sep 10, 2019 $ 0.016
-1.36%
$ -- $ 0.01
Sep 9, 2019 $ 0.0162
+4.75%
$ -- $ 8
Sep 8, 2019 $ 0.0155
+30.61%
$ -- $ 79
Sep 7, 2019 $ 0.0118
-36.12%
$ -- $ 17
Sep 6, 2019 $ 0.0186
-2.44%
$ -- $ 5
Sep 5, 2019 $ 0.019
-15.64%
$ -- $ 11
Sep 4, 2019 $ 0.0225
-3.51%
$ -- $ 1
Sep 3, 2019 $ 0.0233
+0.53%
$ -- $ 66
Sep 2, 2019 $ 0.0232
-1.98%
$ -- $ 23
Sep 1, 2019 $ 0.0238
-7.88%
$ -- $ 48
Aug 31, 2019 $ 0.0258
-4.54%
$ -- $ 11
Aug 30, 2019 $ 0.027
-5.81%
$ -- $ 4
Aug 29, 2019 $ 0.0287
-2.62%
$ -- $ 5
Aug 28, 2019 $ 0.0295
-6.41%
$ -- $ 22
Aug 27, 2019 $ 0.0315
+2.70%
$ -- $ 38
Aug 26, 2019 $ 0.0306
+16.48%
$ -- $ 55
Aug 25, 2019 $ 0.0262
-2.46%
$ -- $ 33
Aug 24, 2019 $ 0.0269
-11.26%
$ -- $ 263
Aug 23, 2019 $ 0.0303
+5.65%
$ -- $ 363
Aug 22, 2019 $ 0.0287
+14.41%
$ -- $ 1,273
Aug 21, 2019 $ 0.0251
+9.91%
$ -- $ 89
Aug 20, 2019 $ 0.0228
-10.81%
$ -- $ 1
Aug 19, 2019 $ 0.0255
+48.58%
$ -- $ 180
Aug 18, 2019 $ 0.0172
+5.67%
$ -- $ 665
Aug 17, 2019 $ 0.0162
-12.08%
$ -- $ 45
Aug 16, 2019 $ 0.0184
+94.87%
$ -- $ 1,225
Aug 15, 2019 $ 0.00938
+0.13%
$ -- $ 378
Aug 14, 2019 $ 0.00934
-9.93%
$ -- $ 11
Aug 13, 2019 $ 0.0104
-0.54%
$ -- $ 644
Aug 12, 2019 $ 0.0104
-0.42%
$ -- $ 668
Aug 11, 2019 $ 0.0105
+2.31%
$ -- $ 58