Cashpayz Token Historical Data

CPC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 2019 $ 0.0102
-1.28%
$ -- $ 337
Aug 9, 2019 $ 0.0104
-15.01%
$ -- $ 21
Aug 8, 2019 $ 0.0123
-42.30%
$ -- $ 2,650
Aug 7, 2019 $ 0.0212
-18.30%
$ -- $ 327
Aug 6, 2019 $ 0.026
+37.84%
$ -- $ 195
Aug 5, 2019 $ 0.0189
+1.05%
$ -- $ 473
Aug 4, 2019 $ 0.0187
+39.88%
$ -- $ 335
Aug 3, 2019 $ 0.0133
+3.32%
$ -- $ 1,116
Aug 2, 2019 $ 0.0129
-28.03%
$ -- $ 427
Aug 1, 2019 $ 0.018
+66.39%
$ -- $ 246
Jul 31, 2019 $ 0.0108
-32.88%
$ -- $ 433
Jul 30, 2019 $ 0.0161
+10.12%
$ -- $ 252
Jul 29, 2019 $ 0.0146
-36.42%
$ -- $ 287
Jul 28, 2019 $ 0.023
+64.48%
$ -- $ 133
Jul 27, 2019 $ 0.014
-7.88%
$ -- $ 320
Jul 26, 2019 $ 0.0152
+36.52%
$ -- $ 313
Jul 25, 2019 $ 0.0111
+62.70%
$ -- $ 623
Jul 24, 2019 $ 0.00682
-72.01%
$ -- $ 7,496
Jul 23, 2019 $ 0.0244
+24.88%
$ -- $ 154
Jul 22, 2019 $ 0.0195
+113.78%
$ -- $ 237
Jul 21, 2019 $ 0.00913
+5.34%
$ -- $ 574
Jul 20, 2019 $ 0.00867
-66.57%
$ -- $ 722
Jul 19, 2019 $ 0.0259
-3.71%
$ -- $ 170
Jul 18, 2019 $ 0.0269
+220.35%
$ -- $ 191
Jul 17, 2019 $ 0.0084
-63.99%
$ -- $ 623
Jul 16, 2019 $ 0.0233
+1,815.36%
$ -- $ 164
Jul 15, 2019 $ 0.00122
-95.26%
$ -- $ 691
Jul 14, 2019 $ 0.0257
-9.74%
$ -- $ 152
Jul 13, 2019 $ 0.0285
+0.81%
$ -- $ 191
Jul 12, 2019 $ 0.0282
+0.93%
$ -- $ 182
Jul 11, 2019 $ 0.028
+191.45%
$ -- $ 193
Jul 10, 2019 $ 0.00959
-14.16%
$ -- $ 956
Jul 9, 2019 $ 0.0112
-60.66%
$ -- $ 725
Jul 8, 2019 $ 0.0284
+1.98%
$ -- $ 214
Jul 7, 2019 $ 0.0279
+461.08%
$ -- $ 179
Jul 6, 2019 $ 0.00496
-81.78%
$ -- $ 1,249
Jul 5, 2019 $ 0.0272
+0.64%
$ -- $ 202
Jul 4, 2019 $ 0.0271
+137.13%
$ -- $ 195
Jul 3, 2019 $ 0.0114
-56.68%
$ -- $ 598
Jul 2, 2019 $ 0.0264
+1.49%
$ -- $ 194
Jul 1, 2019 $ 0.026
+149.22%
$ -- $ 161
Jun 30, 2019 $ 0.0104
-64.81%
$ -- $ 598
Jun 29, 2019 $ 0.0296
-2.88%
$ -- $ 188
Jun 28, 2019 $ 0.0305
+60.05%
$ -- $ 189
Jun 27, 2019 $ 0.0191
+74.79%
$ -- $ 247
Jun 26, 2019 $ 0.0109
-61.89%
$ -- $ 613
Jun 25, 2019 $ 0.0286
+1,756.21%
$ -- $ 170
Jun 24, 2019 $ 0.00154
+0.45%
$ -- $ 0.01
Jun 23, 2019 $ 0.00153
+1.95%
$ -- $ 0
Jun 22, 2019 $ 0.0015
+3.70%
$ -- $ 0.1