Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

memestock Historical Data

MEMESTOCK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 3 AM $0.0000175
+0.04%
$17,459 $165
Oct 6, 2 AM $0.0000174
-0.12%
$17,446 $161
Oct 6, 1 AM $0.0000175
-0.22%
$17,472 $157
Oct 6, 12 AM $0.0000175
+0.25%
$17,489 $150
Oct 5, 11 PM $0.0000174
-0.38%
$17,450 $131
Oct 5, 10 PM $0.0000175
-0.16%
$17,508 $128
Oct 5, 9 PM $0.0000175
+0.15%
$17,526 $129
Oct 5, 8 PM $0.0000175
+0.21%
$17,505 $133
Oct 5, 7 PM $0.0000175
-0.13%
$17,466 $125
Oct 5, 6 PM $0.0000175
+0.24%
$17,494 $120
Oct 5, 5 PM $0.0000174
+0.33%
$17,448 $120
Oct 5, 4 PM $0.0000174
-0.08%
$17,391 $130
Oct 5, 3 PM $0.0000174
-0.14%
$17,430 $136
Oct 5, 1 PM $0.0000176
+0.12%
$17,577 $134
Oct 5, 12 PM $0.0000175
-0.37%
$17,504 $133
Oct 5, 11 AM $0.0000176
-0.02%
$17,578 $126
Oct 5, 10 AM $0.0000176
+0.22%
$17,589 $124
Oct 5, 9 AM $0.0000176
-0.05%
$17,589 $125
Oct 5, 8 AM $0.0000176
-0.21%
$17,648 $125
Oct 5, 7 AM $0.0000176
+0.01%
$17,641 $120
Oct 5, 6 AM $0.0000176
+0.51%
$17,630 $119
Oct 5, 5 AM $0.0000175
+0.00%
$17,476 $117
Oct 5, 4 AM $0.0000175
-0.35%
$17,537 $117
Oct 5, 3 AM $0.0000176
-0.56%
$17,613 $117
Oct 5, 2 AM $0.0000177
+0.19%
$17,713 $117
Oct 5, 1 AM $0.0000177
-0.19%
$17,672 $116
Oct 5, 12 AM $0.0000177
+0.18%
$17,708 $497
Oct 4, 11 PM $0.0000177
-0.10%
$17,694 $499
Oct 4, 10 PM $0.0000177
+0.00%
$17,691 $503
Oct 4, 9 PM $0.0000175
-0.14%
$17,523 $498
Oct 4, 8 PM $0.0000175
+0.03%
$17,545 $498
Oct 4, 7 PM $0.0000175
+0.07%
$17,535 $498
Oct 4, 6 PM $0.0000175
-0.24%
$17,519 $495
Oct 4, 5 PM $0.0000176
-0.06%
$17,557 $496
Oct 4, 4 PM $0.0000176
+0.23%
$17,569 $506
Oct 4, 3 PM $0.0000175
-0.06%
$17,516 $513
Oct 4, 12 PM $0.0000175
+0.00%
$17,531 $513
Oct 4, 11 AM $0.0000175
+0.00%
$17,512 $514
Oct 4, 10 AM $0.0000175
-0.02%
$17,538 $514
Oct 4, 9 AM $0.0000175
-0.02%
$17,529 $513
Oct 4, 8 AM $0.0000175
+0.00%
$17,521 $511
Oct 4, 7 AM $0.0000175
+0.00%
$17,484 $510
Oct 4, 6 AM $0.0000175
+0.04%
$17,469 $510
Oct 4, 4 AM $0.0000175
-0.11%
$17,459 $509
Oct 4, 3 AM $0.0000175
+0.00%
$17,459 $509
Oct 4, 2 AM $0.0000175
-0.12%
$17,465 $514
Oct 4, 1 AM $0.0000175
-7.46%
$17,482 $512
Oct 4, 12 AM $0.0000189
+0.03%
$18,880 $149
Oct 3, 11 PM $0.0000189
-0.04%
$18,866 $150
Oct 3, 10 PM $0.0000189
-0.06%
$18,875 $152