memestock Historical Data

MEMESTOCK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.0000138
-0.45%
$ 13,836 $ 1,270
Aug 11, 7 PM $ 0.0000139
+0.00%
$ 13,910 $ 1,247
Aug 11, 6 PM $ 0.000014
-7.15%
$ 13,977 $ 1,145
Aug 11, 5 PM $ 0.0000151
+0.00%
$ 15,059 $ 1,077
Aug 11, 3 PM $ 0.0000151
+0.00%
$ 15,071 $ 1,198
Aug 11, 12 PM $ 0.0000155
-0.07%
$ 15,451 $ 1,194
Aug 11, 9 AM $ 0.0000156
+0.00%
$ 15,604 $ 1,220
Aug 11, 8 AM $ 0.0000154
+4.94%
$ 15,448 $ 1,346
Aug 11, 7 AM $ 0.0000148
+0.35%
$ 14,830 $ 1,178
Aug 11, 6 AM $ 0.0000149
+0.27%
$ 14,928 $ 1,553
Aug 11, 5 AM $ 0.0000152
+0.00%
$ 15,220 $ 1,487
Aug 11, 4 AM $ 0.0000152
-0.45%
$ 15,247 $ 1,635
Aug 11, 3 AM $ 0.0000153
+0.00%
$ 15,320 $ 1,866
Aug 11, 1 AM $ 0.0000153
-0.23%
$ 15,256 $ 2,236
Aug 11, 12 AM $ 0.0000154
+3.31%
$ 15,409 $ 3,387
Aug 10, 8 PM $ 0.0000163
+0.17%
$ 16,316 $ 3,338
Aug 10, 5 PM $ 0.0000162
+0.14%
$ 16,166 $ 4,004
Aug 10, 4 PM $ 0.0000161
-0.29%
$ 16,147 $ 4,027
Aug 10, 3 PM $ 0.0000163
-3.90%
$ 16,335 $ 4,262
Aug 10, 12 PM $ 0.0000173
-1.05%
$ 17,326 $ 4,957
Aug 10, 11 AM $ 0.0000175
-0.02%
$ 17,524 $ 4,982
Aug 10, 10 AM $ 0.0000176
-0.55%
$ 17,593 $ 5,004
Aug 10, 9 AM $ 0.0000177
+0.00%
$ 17,707 $ 5,036
Aug 10, 7 AM $ 0.0000177
+11.96%
$ 17,732 $ 4,317
Aug 10, 6 AM $ 0.0000158
+0.35%
$ 15,824 $ 3,933
Aug 10, 5 AM $ 0.0000158
+0.00%
$ 15,781 $ 3,939
Aug 10, 4 AM $ 0.0000164
+2.54%
$ 16,369 $ 3,730
Aug 10, 3 AM $ 0.000016
-3.12%
$ 15,999 $ 3,790
Aug 10, 2 AM $ 0.0000165
+0.39%
$ 16,456 $ 3,783
Aug 10, 1 AM $ 0.000015
-14.26%
$ 15,027 $ 3,105
Aug 10, 12 AM $ 0.0000176
-14.50%
$ 17,625 $ 2,703
Aug 9, 10 PM $ 0.0000209
+0.00%
$ 20,882 $ 2,701
Aug 9, 9 PM $ 0.0000208
+0.00%
$ 20,763 $ 2,737
Aug 9, 7 PM $ 0.0000208
-1.09%
$ 20,792 $ 2,789
Aug 9, 6 PM $ 0.000021
+0.24%
$ 20,955 $ 2,978
Aug 9, 5 PM $ 0.0000208
-2.59%
$ 20,792 $ 2,846
Aug 9, 4 PM $ 0.0000214
+5.78%
$ 21,401 $ 2,184
Aug 9, 3 PM $ 0.0000204
-9.16%
$ 20,353 $ 2,225
Aug 9, 1 PM $ 0.0000224
+0.34%
$ 22,430 $ 1,928
Aug 9, 12 PM $ 0.0000228
+0.00%
$ 22,775 $ 2,132
Aug 9, 8 AM $ 0.0000235
+0.13%
$ 23,499 $ 2,318
Aug 9, 7 AM $ 0.0000246
-0.22%
$ 24,551 $ 2,202
Aug 9, 6 AM $ 0.0000246
+1.10%
$ 24,640 $ 2,152
Aug 9, 5 AM $ 0.0000243
+0.59%
$ 24,280 $ 2,078
Aug 9, 4 AM $ 0.000024
+0.00%
$ 23,980 $ 2,044
Aug 9, 3 AM $ 0.0000241
+0.00%
$ 24,140 $ 2,005
Aug 9, 2 AM $ 0.0000246
+0.00%
$ 24,561 $ 2,109
Aug 9, 12 AM $ 0.0000251
+0.00%
$ 25,143 $ 2,108
Aug 8, 10 PM $ 0.0000255
+4.33%
$ 25,490 $ 3,370
Aug 8, 9 PM $ 0.0000243
+1.32%
$ 24,251 $ 4,530