BMONEY Historical Data

BMONEY
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.0₁₀558
+0.97%
$ -- $ 293
Nov 14, 2024 $ 0.0₁₀549
-2.50%
$ 23,086 $ 288
Nov 8, 2024 $ 0.0₁₀546
+0.87%
$ -- $ 585
Nov 7, 2024 $ 0.0₁₀54
+2.75%
$ 22,728 $ 579
Nov 4, 2024 $ 0.0₁₀428
-0.10%
$ -- $ 55
Nov 3, 2024 $ 0.0₁₀429
+0.17%
$ 18,055 $ 55
Oct 31, 2024 $ 0.0₁₀469
-0.01%
$ -- $ 27
Oct 30, 2024 $ 0.0₁₀469
-1.89%
$ 19,748 $ 27
Oct 29, 2024 $ 0.0₁₀478
-0.17%
$ 20,126 $ 192
Oct 28, 2024 $ 0.0₁₀479
-0.60%
$ 20,153 $ 11
Oct 20, 2024 $ 0.0₁₀524
+2.70%
$ 22,059 $ 414
Oct 19, 2024 $ 0.0₁₀523
+0.58%
$ 22,003 $ 1,324
Oct 7, 2024 $ 0.0₁₀335
+1.54%
$ -- $ 600
Oct 6, 2024 $ 0.0₁₀33
+0.69%
$ 13,881 $ 890
Oct 2, 2024 $ 0.0₁₀409
-3.29%
$ 17,217 $ 29
Jul 24, 2024 $ 0.0₁₀42
-1.34%
$ -- $ 2,382
Jul 23, 2024 $ 0.0₁₀425
+1.50%
$ 17,897 $ 2,400
Jul 19, 2024 $ 0.0₉134
+1.90%
$ -- $ 5,194
Jul 18, 2024 $ 0.0₉131
-47.60%
$ 55,269 $ 8,554
Jul 17, 2024 $ 0.0₉251
-32.47%
$ 105,525 $ 61,596
Download