Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.798
+11.27%
$1.68 million $39,590
Nov 21, 2024 $0.722
+9.00%
$1.5 million $4,327
Nov 20, 2024 $0.663
-10.06%
$1.39 million $14,164
Nov 19, 2024 $0.738
-3.71%
$1.55 million $5,458
Nov 18, 2024 $0.77
+2.74%
$1.62 million $6,313
Nov 17, 2024 $0.75
-13.97%
$1.58 million $28,238
Nov 16, 2024 $0.875
+5.93%
$1.84 million $9,820
Nov 15, 2024 $0.789
-2.48%
$1.66 million $121,336
Nov 14, 2024 $0.812
-10.60%
$1.71 million $40,624
Nov 13, 2024 $0.91
+3.06%
$1.91 million $16,144
Nov 12, 2024 $0.883
-4.39%
$1.86 million $5,320
Nov 11, 2024 $0.927
+16.23%
$1.95 million $16,118
Nov 10, 2024 $0.798
-4.46%
$1.67 million $8,749
Nov 9, 2024 $0.837
-5.17%
$1.76 million $31,411
Nov 8, 2024 $0.88
+25.85%
$1.85 million $34,392
Nov 7, 2024 $0.702
-12.05%
$1.47 million $16,481
Nov 6, 2024 $0.748
+0.34%
$1.57 million $12,530
Nov 5, 2024 $0.746
-0.21%
$1.57 million $14,399
Nov 4, 2024 $0.755
+0.98%
$-- $6,567
Nov 3, 2024 $0.748
+1.36%
$1.57 million $6,576
Nov 2, 2024 $0.738
-2.10%
$1.55 million $7,898
Nov 1, 2024 $0.754
+5.50%
$1.58 million $20,901
Oct 31, 2024 $0.714
-3.63%
$1.5 million $15,402
Oct 30, 2024 $0.744
+2.99%
$1.56 million $16,679
Oct 29, 2024 $0.719
-0.50%
$1.51 million $6,145
Oct 28, 2024 $0.722
+3.32%
$1.52 million $3,586
Oct 27, 2024 $0.702
+3.12%
$1.47 million $4,399
Oct 26, 2024 $0.681
-1.88%
$1.43 million $13,676
Oct 25, 2024 $0.695
-3.62%
$1.46 million $7,942
Oct 24, 2024 $0.721
+0.87%
$1.51 million $11,061
Oct 23, 2024 $0.712
-11.74%
$1.5 million $8,457
Oct 22, 2024 $0.806
-12.11%
$1.69 million $14,495
Oct 21, 2024 $0.917
-7.38%
$1.93 million $27,325
Oct 20, 2024 $0.99
+2.48%
$2.08 million $28,937
Oct 19, 2024 $0.959
+20.63%
$2.01 million $45,007
Oct 18, 2024 $0.788
+13.22%
$1.66 million $19,502
Oct 17, 2024 $0.691
-5.65%
$1.45 million $6,247
Oct 16, 2024 $0.733
+5.98%
$1.54 million $11,405
Oct 15, 2024 $0.691
+2.37%
$1.45 million $17,584
Oct 14, 2024 $0.675
+16.85%
$1.42 million $13,490
Oct 13, 2024 $0.577
-0.72%
$1.21 million $3,478
Oct 12, 2024 $0.581
-7.04%
$1.22 million $13,675
Oct 11, 2024 $0.614
+3.67%
$1.29 million $16,049
Oct 10, 2024 $0.592
+11.20%
$1.24 million $14,107
Oct 9, 2024 $0.532
-38.56%
$1.12 million $104,841
Oct 8, 2024 $0.797
+9.33%
$1.67 million $125,571
Oct 7, 2024 $0.73
-37.17%
$1.53 million $143,709
Oct 6, 2024 $1.13
-13.43%
$2.37 million $118,623
Oct 5, 2024 $1.3
+18.25%
$2.73 million $538,104
Oct 4, 2024 $1.1
+91.18%
$2.31 million $269,547