Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2025 $2.79
+0.09%
$5.86 million $65,989
Jan 11, 2025 $2.83
+1.85%
$5.94 million $183,166
Jan 10, 2025 $2.69
+31.13%
$5.65 million $187,491
Jan 9, 2025 $1.99
+31.82%
$4.18 million $86,882
Jan 8, 2025 $1.5
-7.43%
$3.15 million $32,725
Jan 7, 2025 $1.62
+9.28%
$3.4 million $60,906
Jan 6, 2025 $1.49
+29.97%
$3.12 million $52,148
Jan 5, 2025 $1.18
+4.94%
$2.48 million $31,404
Jan 4, 2025 $1.13
+4.78%
$2.37 million $24,157
Jan 3, 2025 $1.07
+3.31%
$2.24 million $21,216
Jan 2, 2025 $1.02
-3.95%
$2.15 million $14,864
Jan 1, 2025 $1.07
-1.33%
$2.24 million $9,416
Dec 31, 2024 $1.08
-7.34%
$2.26 million $11,181
Dec 30, 2024 $1.17
-2.93%
$2.45 million $5,642
Dec 29, 2024 $1.2
-3.56%
$2.52 million $3,411
Dec 28, 2024 $1.24
-4.18%
$2.6 million $19,282
Dec 27, 2024 $1.27
+34.49%
$2.66 million $101,118
Dec 26, 2024 $0.927
+3.30%
$1.95 million $19,418
Dec 25, 2024 $0.887
-0.83%
$1.86 million $1,157
Dec 24, 2024 $0.898
-5.47%
$1.89 million $12,490
Dec 23, 2024 $0.954
+6.08%
$2 million $3,144
Dec 22, 2024 $0.902
+0.38%
$1.89 million $23,230
Dec 21, 2024 $0.924
-4.52%
$1.94 million $10,130
Dec 20, 2024 $0.97
-5.05%
$2.04 million $6,198
Dec 19, 2024 $1.02
-7.79%
$2.13 million $2,794
Dec 18, 2024 $1.1
-9.54%
$2.31 million $13,502
Dec 17, 2024 $1.19
-13.49%
$2.5 million $30,714
Dec 16, 2024 $1.38
+1.29%
$2.9 million $4,034
Dec 15, 2024 $1.36
+0.03%
$2.85 million $8,507
Dec 14, 2024 $1.35
-0.78%
$2.83 million $4,249
Dec 13, 2024 $1.36
+6.87%
$2.85 million $15,749
Dec 12, 2024 $1.27
-3.61%
$2.66 million $15,638
Dec 11, 2024 $1.32
+5.31%
$2.76 million $2,243
Dec 10, 2024 $1.25
-0.65%
$2.63 million $10,499
Dec 9, 2024 $1.26
-8.00%
$2.64 million $18,243
Dec 8, 2024 $1.38
+0.76%
$2.9 million $10,776
Dec 7, 2024 $1.37
+7.97%
$2.88 million $43,502
Dec 6, 2024 $1.32
+15.75%
$2.77 million $12,194
Dec 5, 2024 $1.13
-1.16%
$2.36 million $3,074
Dec 3, 2024 $1.08
-0.58%
$2.27 million $5,149
Dec 2, 2024 $1.1
-4.42%
$2.31 million $16,756
Dec 1, 2024 $1.15
-3.04%
$2.42 million $9,096
Nov 30, 2024 $1.19
+21.20%
$2.5 million $29,051
Nov 29, 2024 $0.983
+1.62%
$2.06 million $13,586
Nov 28, 2024 $0.962
-1.61%
$2.02 million $14,672
Nov 27, 2024 $0.985
+29.83%
$2.07 million $65,470
Nov 26, 2024 $0.767
-1.05%
$1.59 million $7,994
Nov 25, 2024 $0.779
-6.17%
$1.64 million $14,596
Nov 24, 2024 $0.832
-1.73%
$1.75 million $3,310
Nov 23, 2024 $0.854
+6.96%
$1.79 million $15,618