Satoshi Nakamoto Historical Data

SATOSHI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.332
+8.10%
$ 696,849 $ 2,668
Aug 7, 2024 $ 0.294
-4.29%
$ 618,674 $ 11,905
Aug 6, 2024 $ 0.307
+16.56%
$ 644,992 $ 22,129
Aug 5, 2024 $ 0.265
-0.15%
$ 556,625 $ 3,069
Aug 4, 2024 $ 0.295
-7.22%
$ 619,782 $ 3,191
Aug 3, 2024 $ 0.318
-5.58%
$ 668,388 $ 7,266
Aug 2, 2024 $ 0.337
-3.21%
$ 707,689 $ 4,994
Aug 1, 2024 $ 0.345
-4.11%
$ 723,797 $ 1,929
Jul 31, 2024 $ 0.359
-6.93%
$ 754,505 $ 21,703
Jul 30, 2024 $ 0.386
+39.21%
$ 810,440 $ 97,153
Jul 29, 2024 $ 0.292
-36.54%
$ 614,122 $ 50,774
Jul 28, 2024 $ 0.461
-6.49%
$ 967,926 $ 9,320
Jul 27, 2024 $ 0.494
-5.03%
$ 1.04 million $ 20,063
Jul 26, 2024 $ 0.52
+7.16%
$ 1.09 million $ 11,393
Jul 25, 2024 $ 0.486
+4.03%
$ 1.02 million $ 26,640
Jul 24, 2024 $ 0.522
-3.18%
$ 1.1 million $ 11,215
Jul 23, 2024 $ 0.54
-2.25%
$ 1.13 million $ 15,208
Jul 22, 2024 $ 0.552
-18.45%
$ 1.16 million $ 20,501
Jul 21, 2024 $ 0.676
-17.21%
$ 1.42 million $ 98,168
Jul 20, 2024 $ 0.817
+70.29%
$ 1.72 million $ 113,887
Jul 19, 2024 $ 0.48
+1.18%
$ 1.01 million $ 8,302
Jul 18, 2024 $ 0.475
+0.33%
$ 996,702 $ 8,866
Jul 17, 2024 $ 0.486
+0.39%
$ -- $ 4,525
Jul 16, 2024 $ 0.484
-7.14%
$ 1.02 million $ 24,542
Jul 15, 2024 $ 0.521
+0.30%
$ 1.09 million $ 36,997
Jul 14, 2024 $ 0.52
+2.32%
$ 1.09 million $ 22,204
Jul 13, 2024 $ 0.509
+1.53%
$ 1.07 million $ 25,676
Jul 12, 2024 $ 0.501
-20.94%
$ 1.05 million $ 37,915
Jul 11, 2024 $ 0.633
+19.18%
$ 1.33 million $ 31,310
Jul 10, 2024 $ 0.531
+12.28%
$ 1.12 million $ 2,345
Jul 9, 2024 $ 0.473
-2.76%
$ 993,877 $ 9,476
Jul 8, 2024 $ 0.487
-6.52%
$ 1.02 million $ 29,549
Jul 7, 2024 $ 0.52
-13.80%
$ 1.09 million $ 68,021
Jul 6, 2024 $ 0.603
+26.83%
$ 1.27 million $ 71,275
Jul 5, 2024 $ 0.476
-6.50%
$ 998,620 $ 19,436
Jul 4, 2024 $ 0.51
-9.18%
$ 1.07 million $ 25,732
Jul 3, 2024 $ 0.561
+0.46%
$ 1.18 million $ 11,292
Jul 2, 2024 $ 0.578
-0.63%
$ 1.21 million $ 2,893
Jul 1, 2024 $ 0.582
-11.85%
$ 1.22 million $ 58,420
Jun 30, 2024 $ 0.66
-0.03%
$ 1.39 million $ 16,300
Jun 29, 2024 $ 0.668
+0.18%
$ 1.4 million $ 7,733
Jun 28, 2024 $ 0.667
+0.77%
$ 1.4 million $ 18,159
Jun 27, 2024 $ 0.661
+1.05%
$ 1.39 million $ 27,518
Jun 26, 2024 $ 0.654
-0.14%
$ 1.37 million $ 2,618
Jun 25, 2024 $ 0.697
+1.69%
$ 1.46 million $ 2,511
Jun 24, 2024 $ 0.686
-3.48%
$ 1.44 million $ 19,391
Jun 23, 2024 $ 0.711
+3.73%
$ 1.49 million $ 5,707
Jun 22, 2024 $ 0.685
-6.25%
$ 1.44 million $ 17,815
Jun 21, 2024 $ 0.731
-5.12%
$ 1.54 million $ 5,165
Jun 20, 2024 $ 0.771
-4.89%
$ 1.62 million $ 16,155