Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.86
-0.42%
$1.81 million $35,646
Jun 16, 2024 $0.864
+6.14%
$1.81 million $16,919
Jun 15, 2024 $0.814
+3.50%
$1.71 million $8,246
Jun 14, 2024 $0.786
-3.82%
$1.65 million $11,482
Jun 13, 2024 $0.818
+1.69%
$1.72 million $27,092
Jun 12, 2024 $0.804
+4.09%
$1.69 million $17,090
Jun 11, 2024 $0.773
-8.11%
$1.62 million $18,391
Jun 10, 2024 $0.841
+11.36%
$1.77 million $152,570
Jun 9, 2024 $0.755
+0.44%
$1.59 million $26,464
Jun 8, 2024 $0.752
-7.01%
$1.58 million $34,064
Jun 7, 2024 $0.809
-7.37%
$1.7 million $153,905
Jun 6, 2024 $0.873
-0.14%
$1.83 million $48,573
Jun 5, 2024 $0.874
+10.03%
$1.84 million $22,339
Jun 4, 2024 $0.795
+5.56%
$1.67 million $31,795
Jun 3, 2024 $0.753
+1.19%
$1.58 million $49,182
Jun 2, 2024 $0.744
-5.70%
$1.56 million $34,598
Jun 1, 2024 $0.789
+0.56%
$1.66 million $20,265
May 31, 2024 $0.785
+17.79%
$1.65 million $42,042
May 30, 2024 $0.666
+10.00%
$1.4 million $54,327
May 29, 2024 $0.606
+9.37%
$1.27 million $53,695
May 28, 2024 $0.554
-4.74%
$1.16 million $2,221
May 27, 2024 $0.582
-4.01%
$1.22 million $28,082
May 26, 2024 $0.606
-4.06%
$1.27 million $24,610
May 25, 2024 $0.621
+13.21%
$1.3 million $77,396
May 24, 2024 $0.548
-15.92%
$1.15 million $36,065
May 23, 2024 $0.651
-7.37%
$1.37 million $74,642
May 22, 2024 $0.703
-9.04%
$1.48 million $117,662
May 21, 2024 $0.773
-3.10%
$1.62 million $46,755
May 20, 2024 $0.798
+11.28%
$1.67 million $41,269
May 19, 2024 $0.716
-10.18%
$1.5 million $11,021
May 18, 2024 $0.798
+18.64%
$1.67 million $73,234
May 17, 2024 $0.672
+5.10%
$1.41 million $18,455
May 16, 2024 $0.639
-13.62%
$1.34 million $137,824
May 15, 2024 $0.74
+0.94%
$1.56 million $40,714
May 14, 2024 $0.734
-8.40%
$1.54 million $36,954
May 13, 2024 $0.801
+9.81%
$1.68 million $75,368
May 12, 2024 $0.729
-10.54%
$1.53 million $74,009
May 11, 2024 $0.815
-8.23%
$1.71 million $41,735
May 10, 2024 $0.888
-13.28%
$1.87 million $81,081
May 9, 2024 $1.02
+1.64%
$2.15 million $69,571
May 8, 2024 $1.01
-11.88%
$2.12 million $25,297
May 7, 2024 $1.16
+22.15%
$2.43 million $286,717
May 6, 2024 $0.948
+9.09%
$1.99 million $79,603
May 5, 2024 $0.869
-0.43%
$1.82 million $63,090
May 4, 2024 $0.872
+12.16%
$1.83 million $39,900
May 3, 2024 $0.779
-12.74%
$1.63 million $124,425
May 2, 2024 $0.895
-3.92%
$1.87 million $9,825
May 1, 2024 $0.93
+5.15%
$1.96 million $38,942
Apr 30, 2024 $0.886
-4.12%
$1.86 million $31,586
Apr 29, 2024 $0.924
-16.56%
$1.94 million $306,469