Satoshi Nakamoto Historical Data

SATOSHI Page 17
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0558
-2.30%
$ 117,228 $ 26,859
Oct 29, 2023 $ 0.0571
-1.23%
$ 119,990 $ 33,901
Oct 28, 2023 $ 0.0579
-32.26%
$ 121,500 $ 54,606
Oct 27, 2023 $ 0.0854
+33.37%
$ 179,414 $ 236,572
Oct 26, 2023 $ 0.0641
-44.65%
$ 134,536 $ 267,275
Oct 25, 2023 $ 0.116
+340.32%
$ 243,012 $ 608,334
Oct 24, 2023 $ 0.0263
-1.51%
$ 55,214 $ 19,125
Oct 20, 2023 $ 0.0157
+2.31%
$ 33,064 $ 7,651
Oct 19, 2023 $ 0.0154
-0.35%
$ 32,325 $ 7,473
Oct 12, 2023 $ 0.0283
-0.18%
$ -- $ 2,013
Oct 11, 2023 $ 0.0284
-18.76%
$ 59,556 $ 11,074
Oct 10, 2023 $ 0.0173
+0.37%
$ -- $ 2,231
Oct 9, 2023 $ 0.0172
-0.56%
$ 36,132 $ 2,223
Oct 7, 2023 $ 0.0272
-0.32%
$ -- $ 3,552
Oct 6, 2023 $ 0.0273
-26.84%
$ 57,272 $ 7,825
Oct 5, 2023 $ 0.0373
+11.39%
$ 78,297 $ 20,255
Oct 4, 2023 $ 0.0335
-48.34%
$ 70,326 $ 36,686
Oct 3, 2023 $ 0.0648
-22.30%
$ 136,114 $ 300,666
Download