Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $1.11
-14.70%
$2.33 million $70,376
Apr 27, 2024 $1.3
+5.14%
$2.73 million $5,206
Apr 26, 2024 $1.24
-6.36%
$2.59 million $43,159
Apr 25, 2024 $1.32
-4.09%
$2.77 million $108,169
Apr 24, 2024 $1.37
-28.51%
$2.89 million $211,732
Apr 23, 2024 $1.92
+34.50%
$4.04 million $122,894
Apr 22, 2024 $1.43
-3.27%
$3 million $99,770
Apr 21, 2024 $1.48
+6.13%
$3.1 million $127,492
Apr 20, 2024 $1.39
+15.96%
$2.92 million $198,646
Apr 19, 2024 $1.2
+5.19%
$2.52 million $51,813
Apr 18, 2024 $1.14
+2.85%
$2.4 million $16,797
Apr 17, 2024 $1.11
+4.74%
$2.33 million $46,990
Apr 16, 2024 $1.06
-6.48%
$2.23 million $27,262
Apr 15, 2024 $1.13
+5.59%
$2.38 million $52,095
Apr 14, 2024 $1.07
-5.32%
$2.26 million $62,668
Apr 13, 2024 $1.11
+17.82%
$2.33 million $123,829
Apr 12, 2024 $0.942
-24.19%
$1.98 million $137,280
Apr 11, 2024 $1.24
-17.62%
$2.61 million $236,703
Apr 10, 2024 $1.51
+5.23%
$3.17 million $82,715
Apr 9, 2024 $1.42
-15.19%
$2.99 million $90,902
Apr 8, 2024 $1.68
+46.20%
$3.53 million $381,501
Apr 7, 2024 $1.15
-12.25%
$2.41 million $72,774
Apr 6, 2024 $1.31
-3.90%
$2.75 million $257,987
Apr 5, 2024 $1.36
+31.88%
$2.87 million $494,561
Apr 4, 2024 $1.03
+14.37%
$2.17 million $133,950
Apr 3, 2024 $0.906
-2.78%
$1.9 million $62,706
Apr 2, 2024 $0.931
-7.68%
$1.96 million $39,934
Apr 1, 2024 $1.01
-3.48%
$2.12 million $62,619
Mar 31, 2024 $1.05
+10.36%
$2.2 million $46,588
Mar 30, 2024 $0.947
+12.88%
$1.99 million $189,857
Mar 29, 2024 $0.84
+0.67%
$1.76 million $156,759
Mar 28, 2024 $0.835
+31.65%
$1.75 million $179,033
Mar 27, 2024 $0.633
-7.04%
$1.33 million $54,203
Mar 26, 2024 $0.681
-5.85%
$1.43 million $28,733
Mar 25, 2024 $0.723
-6.34%
$1.52 million $131,462
Mar 24, 2024 $0.772
-13.78%
$1.62 million $66,410
Mar 23, 2024 $0.898
+29.32%
$1.89 million $162,657
Mar 22, 2024 $0.693
-6.52%
$1.45 million $85,987
Mar 21, 2024 $0.741
-3.53%
$1.56 million $36,972
Mar 20, 2024 $0.768
+10.76%
$1.61 million $127,563
Mar 19, 2024 $0.695
-4.72%
$1.46 million $55,993
Mar 18, 2024 $0.73
-1.32%
$1.53 million $42,629
Mar 17, 2024 $0.739
+3.61%
$1.55 million $25,729
Mar 16, 2024 $0.713
-14.82%
$1.5 million $108,454
Mar 15, 2024 $0.838
-15.09%
$1.76 million $44,798
Mar 14, 2024 $0.991
+0.33%
$2.08 million $42,573
Mar 13, 2024 $0.987
-18.57%
$2.07 million $77,779
Mar 12, 2024 $1.21
+14.13%
$2.54 million $197,061
Mar 11, 2024 $1.06
+16.07%
$2.23 million $195,072
Mar 10, 2024 $0.918
+7.35%
$1.93 million $125,051