Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.338
+40.09%
$708,941 $6.47 million
Jan 18, 2024 $0.395
+480.84%
$830,212 $481,938
Jan 17, 2024 $0.0702
+25.12%
$147,341 $59,897
Jan 16, 2024 $0.057
+70.41%
$119,778 $79,225
Jan 13, 2024 $0.0352
+1.27%
$73,972 $3,253
Jan 12, 2024 $0.0347
+16.75%
$72,914 $14,562
Jan 11, 2024 $0.0298
+0.70%
$62,496 $2,095
Jan 7, 2024 $0.0249
-0.54%
$-- $2,232
Jan 6, 2024 $0.0251
-14.55%
$52,620 $4,194
Dec 19, 2023 $0.0319
+0.93%
$-- $2,224
Dec 18, 2023 $0.0315
-2.27%
$66,247 $2,200
Dec 17, 2023 $0.0323
+11.68%
$67,822 $4,327
Dec 15, 2023 $0.0243
-2.99%
$51,073 $5,553
Dec 14, 2023 $0.0251
-43.21%
$52,638 $5,728
Dec 13, 2023 $0.0441
+7.04%
$92,682 $7,590
Dec 12, 2023 $0.0412
-18.96%
$86,572 $8,631
Dec 11, 2023 $0.0508
+25.05%
$106,784 $35,409
Dec 10, 2023 $0.0407
-0.34%
$85,369 $2,351
Dec 9, 2023 $0.0388
-0.27%
$-- $6,504
Dec 8, 2023 $0.0389
-0.33%
$81,695 $6,521
Dec 4, 2023 $0.0339
+3.23%
$-- $2,134
Dec 3, 2023 $0.0328
+1.34%
$68,904 $2,066
Nov 29, 2023 $0.0283
+0.43%
$-- $2,045
Nov 28, 2023 $0.0282
+0.39%
$59,164 $2,037
Nov 27, 2023 $0.0281
+10.71%
$58,924 $11,764
Nov 26, 2023 $0.0254
-14.71%
$53,256 $17,071
Nov 25, 2023 $0.0346
-0.14%
$72,668 $2,077
Nov 24, 2023 $0.0346
-39.03%
$72,750 $7,828
Nov 23, 2023 $0.0608
+18.59%
$127,685 $14,250
Nov 22, 2023 $0.0513
+64.67%
$107,729 $39,987
Nov 21, 2023 $0.0312
+24.79%
$65,578 $7,574
Nov 20, 2023 $0.025
-7.87%
$52,556 $2,428
Nov 19, 2023 $0.0272
+10.08%
$57,058 $2,098
Nov 18, 2023 $0.0247
+9.81%
$51,829 $74,759
Nov 15, 2023 $0.0267
+0.18%
$-- $2,381
Nov 14, 2023 $0.0267
-3.97%
$56,107 $2,378
Nov 12, 2023 $0.024
+0.23%
$-- $2,402
Nov 11, 2023 $0.0239
-21.45%
$50,267 $4,479
Nov 10, 2023 $0.0305
-0.45%
$64,011 $3,047
Nov 9, 2023 $0.0387
+1.73%
$-- $2,663
Nov 8, 2023 $0.0381
-10.26%
$79,931 $2,623
Nov 7, 2023 $0.0424
+0.37%
$89,063 $5,566
Nov 5, 2023 $0.047
+1.97%
$-- $4,425
Nov 4, 2023 $0.0461
+33.16%
$96,801 $5,376
Nov 3, 2023 $0.0322
+0.69%
$-- $2,335
Nov 2, 2023 $0.032
-20.60%
$67,248 $7,389
Nov 1, 2023 $0.0566
+1.83%
$118,964 $2,564
Oct 31, 2023 $0.0556
-0.42%
$116,766 $19,164
Oct 30, 2023 $0.0558
-2.30%
$117,228 $26,859
Oct 29, 2023 $0.0571
-1.23%
$119,990 $33,901