Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.862
+5.80%
$1.81 million $87,878
Mar 8, 2024 $0.815
-29.01%
$1.71 million $130,316
Mar 7, 2024 $1.15
+5.76%
$2.41 million $94,404
Mar 6, 2024 $1.08
-13.30%
$2.28 million $137,859
Mar 5, 2024 $1.25
-25.31%
$2.62 million $134,690
Mar 4, 2024 $1.66
+21.75%
$3.5 million $622,812
Mar 3, 2024 $1.37
-30.43%
$2.87 million $607,941
Mar 2, 2024 $1.94
+91.80%
$4.08 million $999,690
Mar 1, 2024 $1.01
+42.84%
$2.13 million $183,938
Feb 29, 2024 $0.71
-0.61%
$1.49 million $87,595
Feb 28, 2024 $0.7
+17.87%
$1.47 million $60,067
Feb 27, 2024 $0.593
+4.39%
$1.25 million $3,671
Feb 26, 2024 $0.568
+3.42%
$1.19 million $96,896
Feb 25, 2024 $0.549
+26.82%
$1.15 million $42,233
Feb 24, 2024 $0.433
-7.04%
$909,044 $17,037
Feb 23, 2024 $0.466
-4.98%
$978,533 $39,034
Feb 22, 2024 $0.485
-2.32%
$1.02 million $51,214
Feb 21, 2024 $0.497
+16.85%
$1.04 million $29,506
Feb 20, 2024 $0.426
+2.86%
$893,847 $118,451
Feb 19, 2024 $0.414
+11.01%
$868,972 $47,034
Feb 18, 2024 $0.372
-0.37%
$781,863 $23,599
Feb 17, 2024 $0.374
-9.82%
$784,917 $50,161
Feb 16, 2024 $0.415
-1.35%
$871,021 $23,291
Feb 15, 2024 $0.421
+2.30%
$883,076 $47,588
Feb 14, 2024 $0.398
+0.51%
$836,056 $50,414
Feb 13, 2024 $0.396
-11.24%
$831,463 $92,033
Feb 12, 2024 $0.446
-1.16%
$935,986 $231,261
Feb 11, 2024 $0.467
-14.02%
$981,578 $51,743
Feb 10, 2024 $0.544
+36.17%
$1.14 million $111,931
Feb 9, 2024 $0.399
-9.86%
$838,610 $53,966
Feb 8, 2024 $0.443
-13.32%
$930,706 $46,418
Feb 7, 2024 $0.511
-7.23%
$1.07 million $97,290
Feb 6, 2024 $0.551
+10.69%
$1.16 million $62,087
Feb 5, 2024 $0.498
-22.02%
$1.05 million $129,639
Feb 4, 2024 $0.638
+18.84%
$1.34 million $131,226
Feb 3, 2024 $0.537
+50.81%
$1.13 million $120,467
Feb 2, 2024 $0.356
-23.09%
$747,618 $88,327
Feb 1, 2024 $0.476
-10.98%
$999,818 $136,280
Jan 31, 2024 $0.535
+25.91%
$1.12 million $280,141
Jan 30, 2024 $0.428
+81.65%
$899,199 $366,576
Jan 29, 2024 $0.23
-11.66%
$483,800 $64,385
Jan 28, 2024 $0.261
-3.44%
$547,757 $87,466
Jan 27, 2024 $0.27
-7.14%
$567,280 $186,096
Jan 26, 2024 $0.291
-22.44%
$610,591 $201,140
Jan 25, 2024 $0.381
-22.27%
$799,720 $267,406
Jan 24, 2024 $0.481
+229.41%
$1.01 million $627,960
Jan 23, 2024 $0.146
+9.51%
$306,439 $98,916
Jan 22, 2024 $0.133
-38.43%
$279,884 $81,307
Jan 21, 2024 $0.206
+33.27%
$433,301 $282,345
Jan 20, 2024 $0.155
-54.70%
$325,101 $450,707