Satoshi Nakamoto Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.753
+0.00%
$ -- $ 12,469
Dec 10, 2025 $ 0.788
+0.00%
$ -- $ 12,879
Dec 9, 2025 $ 0.801
-0.42%
$ 1.68 million $ 12,786
Dec 8, 2025 $ 0.781
+0.00%
$ -- $ 6,706
Dec 7, 2025 $ 0.78
+0.14%
$ 1.64 million $ 5,884
Dec 4, 2025 $ 0.784
+0.24%
$ -- $ 30,292
Dec 3, 2025 $ 0.79
+12.46%
$ 1.66 million $ 17,590
Dec 1, 2025 $ 0.63
+1.69%
$ 1.32 million $ 710
Nov 30, 2025 $ 0.682
+0.00%
$ -- $ 3,019
Nov 29, 2025 $ 0.686
-1.08%
$ 1.44 million $ 2,673
Nov 28, 2025 $ 0.699
+0.00%
$ 1.47 million $ 326
Nov 26, 2025 $ 0.717
+0.00%
$ 1.51 million $ 15,902
Nov 25, 2025 $ 0.699
-0.51%
$ 1.47 million $ 12,893
Nov 24, 2025 $ 0.708
-0.28%
$ 1.49 million $ 11,789
Nov 23, 2025 $ 0.706
+0.00%
$ 1.48 million $ 19,245
Nov 22, 2025 $ 0.694
+1.28%
$ -- $ 17,232
Nov 21, 2025 $ 0.661
-3.15%
$ 1.41 million $ 11,670
Nov 20, 2025 $ 0.698
-3.39%
$ 1.47 million $ 5,176
Nov 19, 2025 $ 0.692
+1.22%
$ 1.45 million $ 867
Nov 18, 2025 $ 0.766
+6.53%
$ 1.61 million $ 13,874
Nov 17, 2025 $ 0.713
+0.51%
$ 1.5 million $ 11,089
Nov 16, 2025 $ 0.677
-7.06%
$ 1.42 million $ 5,085
Nov 15, 2025 $ 0.755
+0.00%
$ -- $ 2,247
Nov 14, 2025 $ 0.747
-1.99%
$ -- $ 8,744
Nov 13, 2025 $ 0.763
-10.19%
$ 1.6 million $ 4,870
Nov 11, 2025 $ 0.805
-4.38%
$ 1.69 million $ 2,037
Nov 10, 2025 $ 0.887
-0.38%
$ -- $ 7,990
Nov 9, 2025 $ 0.856
+0.19%
$ 1.8 million $ 7,083
Nov 8, 2025 $ 0.828
-3.83%
$ 1.74 million $ 3,925
Nov 7, 2025 $ 0.87
+5.39%
$ 1.83 million $ 190,101
Nov 6, 2025 $ 0.787
-8.50%
$ 1.65 million $ 163,682
Nov 5, 2025 $ 0.884
-1.33%
$ 1.86 million $ 174,087
Nov 4, 2025 $ 0.92
-5.09%
$ 1.93 million $ 167,001
Nov 3, 2025 $ 1
-10.23%
$ 2.1 million $ 173,880
Nov 2, 2025 $ 1.15
-2.54%
$ 2.41 million $ 191,067
Nov 1, 2025 $ 1.18
-2.22%
$ 2.48 million $ 179,640
Oct 31, 2025 $ 1.23
+3.19%
$ 2.59 million $ 193,277
Oct 30, 2025 $ 1.18
-7.32%
$ 2.48 million $ 175,369
Oct 29, 2025 $ 1.27
-1.41%
$ 2.67 million $ 184,632
Oct 28, 2025 $ 1.29
-5.12%
$ 2.7 million $ 179,860
Oct 27, 2025 $ 1.36
+16.95%
$ 2.85 million $ 184,235
Oct 26, 2025 $ 1.16
+6.74%
$ 2.44 million $ 119,189
Oct 25, 2025 $ 1.1
+2.01%
$ 2.31 million $ 105,050
Oct 24, 2025 $ 1.09
+3.32%
$ -- $ 92,705
Oct 23, 2025 $ 1.06
+4.62%
$ 2.21 million $ 88,197
Oct 22, 2025 $ 0.987
-13.08%
$ 2.07 million $ 76,202
Oct 21, 2025 $ 1.14
+9.18%
$ 2.39 million $ 70,441
Oct 20, 2025 $ 1.05
+3.08%
$ 2.2 million $ 53,175
Oct 19, 2025 $ 1.03
+7.47%
$ 2.15 million $ 40,685
Oct 18, 2025 $ 0.956
-1.33%
$ 2.01 million $ 32,477