Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.263
+0.00%
$-- $5
Jun 18, 2026 $0.272
+0.00%
$-- $893
Jun 17, 2026 $0.282
-1.36%
$-- $842
Jun 16, 2026 $0.285
+0.15%
$597,613 $1,042
Jun 15, 2026 $0.298
+12.71%
$626,521 $3,077
Jun 14, 2026 $0.263
+1.69%
$551,945 $747
Jun 13, 2026 $0.261
+0.00%
$-- $703
Jun 12, 2026 $0.264
-1.49%
$554,034 $275
Jun 11, 2026 $0.263
-0.13%
$-- $1,412
Jun 10, 2026 $0.258
+1.88%
$-- $1,709
Jun 9, 2026 $0.257
+0.27%
$540,290 $829
Jun 8, 2026 $0.26
+1.60%
$-- $1,093
Jun 6, 2026 $0.239
+0.47%
$-- $1,084
Jun 5, 2026 $0.245
-1.56%
$514,208 $818
Jun 4, 2026 $0.262
+0.64%
$551,151 $2,937
Jun 3, 2026 $0.265
-5.66%
$557,016 $3,093
Jun 2, 2026 $0.293
-5.90%
$615,675 $2,932
Jun 1, 2026 $0.327
+0.00%
$685,700 $20
May 30, 2026 $0.328
+0.00%
$-- $514
May 29, 2026 $0.33
+0.00%
$-- $140
May 27, 2026 $0.339
+0.10%
$711,170 $739
May 25, 2026 $0.359
+7.95%
$752,900 $4,642
May 24, 2026 $0.339
-0.36%
$711,071 $702
May 23, 2026 $0.329
+0.00%
$-- $691
May 22, 2026 $0.341
-2.41%
$716,543 $133
May 21, 2026 $0.358
-0.60%
$-- $2,577
May 20, 2026 $0.361
+4.75%
$758,761 $2,461
May 19, 2026 $0.344
+0.00%
$-- $540
May 17, 2026 $0.354
+0.04%
$744,238 $1,289
May 15, 2026 $0.359
+0.00%
$754,729 $618
May 13, 2026 $0.369
+0.00%
$-- $1,386
May 12, 2026 $0.372
+0.00%
$-- $1,259
May 11, 2026 $0.379
-3.73%
$-- $15,670
May 10, 2026 $0.41
+5.00%
$-- $3,003
May 9, 2026 $0.391
-0.64%
$-- $4,777
May 8, 2026 $0.391
-0.47%
$820,966 $3,546
May 5, 2026 $0.439
-1.42%
$922,434 $1,061
May 4, 2026 $0.453
+3.44%
$-- $1,360
May 3, 2026 $0.438
+0.96%
$-- $4,442
May 2, 2026 $0.441
+3.25%
$925,294 $4,388
May 1, 2026 $0.412
-6.76%
$865,867 $5,020
Apr 30, 2026 $0.44
+2.13%
$-- $6,219
Apr 29, 2026 $0.465
-0.52%
$-- $4,731
Apr 26, 2026 $0.483
+0.00%
$1.01 million $1,046
Apr 25, 2026 $0.484
+0.00%
$-- $3,230
Apr 24, 2026 $0.48
+1.57%
$-- $15,186
Apr 23, 2026 $0.542
+4.94%
$1.14 million $52,251
Apr 22, 2026 $0.516
+26.88%
$1.08 million $15,868
Apr 21, 2026 $0.406
-1.54%
$851,551 $2,935
Apr 20, 2026 $0.411
-5.39%
$863,698 $3,237