Satoshi Nakamoto Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.827
+0.35%
$ -- $ 3,023
Jan 22, 2026 $ 0.838
-1.71%
$ 1.76 million $ 1,335
Jan 21, 2026 $ 0.815
-1.87%
$ 1.71 million $ 11,765
Jan 20, 2026 $ 0.83
-9.78%
$ 1.74 million $ 4,618
Jan 19, 2026 $ 0.923
+1.20%
$ 1.94 million $ 2,702
Jan 18, 2026 $ 0.959
+2.37%
$ 2.01 million $ 3,554
Jan 17, 2026 $ 0.918
+0.21%
$ -- $ 6,694
Jan 16, 2026 $ 0.919
-4.32%
$ -- $ 5,475
Jan 15, 2026 $ 0.959
+1.41%
$ 2.01 million $ 6,213
Jan 14, 2026 $ 1
+0.34%
$ -- $ 1,534
Jan 13, 2026 $ 1
+6.36%
$ 2.11 million $ 1,515
Jan 12, 2026 $ 0.957
+0.01%
$ -- $ 7,550
Jan 10, 2026 $ 0.988
+0.00%
$ -- $ 5,547
Jan 7, 2026 $ 1.04
-5.34%
$ 2.19 million $ 8,367
Jan 6, 2026 $ 1.09
-1.50%
$ 2.29 million $ 8,896
Jan 5, 2026 $ 1.01
-1.34%
$ -- $ 2,463
Jan 4, 2026 $ 0.979
+0.00%
$ 2.06 million $ 162
Jan 3, 2026 $ 0.951
+6.42%
$ -- $ 18,849
Jan 2, 2026 $ 0.893
+10.11%
$ 1.88 million $ 7,816
Dec 31, 2025 $ 0.809
-0.30%
$ 1.7 million $ 56,103
Dec 30, 2025 $ 0.79
+0.00%
$ -- $ 51,365
Dec 29, 2025 $ 0.797
-1.87%
$ 1.67 million $ 52,708
Dec 28, 2025 $ 0.797
-0.64%
$ 1.67 million $ 51,593
Dec 27, 2025 $ 0.802
+0.17%
$ 1.68 million $ 45,701
Dec 24, 2025 $ 0.807
+0.44%
$ 1.69 million $ 46,075
Dec 23, 2025 $ 0.818
+4.66%
$ 1.72 million $ 46,558
Dec 22, 2025 $ 0.783
-2.92%
$ 1.64 million $ 35,937
Dec 21, 2025 $ 0.8
-2.12%
$ 1.68 million $ 34,437
Dec 20, 2025 $ 0.837
+0.07%
$ 1.76 million $ 30,437
Dec 19, 2025 $ 0.817
+11.11%
$ 1.72 million $ 27,973
Dec 18, 2025 $ 0.729
+30.06%
$ 1.54 million $ 64,914
Dec 17, 2025 $ 0.56
-4.48%
$ 1.18 million $ 30,269
Dec 16, 2025 $ 0.59
+0.78%
$ -- $ 27,606
Dec 15, 2025 $ 0.588
-20.44%
$ 1.24 million $ 27,597
Dec 14, 2025 $ 0.732
-0.35%
$ 1.54 million $ 12,541
Dec 12, 2025 $ 0.768
+0.00%
$ -- $ 13,116
Dec 11, 2025 $ 0.753
+0.00%
$ -- $ 12,469
Dec 10, 2025 $ 0.788
+0.00%
$ -- $ 12,879
Dec 9, 2025 $ 0.801
-0.42%
$ 1.68 million $ 12,786
Dec 8, 2025 $ 0.781
+0.00%
$ -- $ 6,706
Dec 7, 2025 $ 0.78
+0.14%
$ 1.64 million $ 5,884
Dec 4, 2025 $ 0.784
+0.24%
$ -- $ 30,292
Dec 3, 2025 $ 0.79
+12.46%
$ 1.66 million $ 17,590
Dec 1, 2025 $ 0.63
+1.69%
$ 1.32 million $ 710
Nov 30, 2025 $ 0.682
+0.00%
$ -- $ 3,019
Nov 29, 2025 $ 0.686
-1.08%
$ 1.44 million $ 2,673
Nov 28, 2025 $ 0.699
+0.00%
$ 1.47 million $ 326
Nov 26, 2025 $ 0.717
+0.00%
$ 1.51 million $ 15,902
Nov 25, 2025 $ 0.699
-0.51%
$ 1.47 million $ 12,893
Nov 24, 2025 $ 0.708
-0.28%
$ 1.49 million $ 11,789