Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satoshi Nakamoto Historical Data

SATOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2026 $0.436
-2.40%
$-- $1,408
Apr 18, 2026 $0.463
+0.00%
$-- $1,085
Apr 17, 2026 $0.461
+0.00%
$-- $147
Apr 16, 2026 $0.454
-1.05%
$-- $1,695
Apr 15, 2026 $0.454
+1.54%
$952,693 $2,699
Apr 14, 2026 $0.443
-0.70%
$-- $2,127
Apr 13, 2026 $0.435
+0.00%
$913,450 $268
Apr 12, 2026 $0.428
+0.00%
$-- $711
Apr 10, 2026 $0.428
+3.20%
$898,611 $1,080
Apr 9, 2026 $0.417
-2.70%
$876,284 $204
Apr 7, 2026 $0.397
-0.69%
$-- $542
Apr 6, 2026 $0.408
+2.49%
$857,708 $7,245
Apr 5, 2026 $0.425
+0.60%
$-- $3,424
Apr 3, 2026 $0.454
+0.00%
$-- $3,870
Apr 2, 2026 $0.448
-0.12%
$-- $3,715
Mar 25, 2026 $0.483
-0.16%
$-- $937
Mar 24, 2026 $0.475
-1.01%
$-- $711
Mar 23, 2026 $0.491
+4.91%
$-- $4,285
Mar 22, 2026 $0.471
+1.03%
$-- $1,155
Mar 21, 2026 $0.475
+0.00%
$-- $578
Mar 18, 2026 $0.497
-11.39%
$1.04 million $4,571
Mar 17, 2026 $0.563
-0.63%
$-- $562
Mar 16, 2026 $0.558
+4.27%
$-- $185
Mar 15, 2026 $0.53
+3.56%
$1.11 million $872
Mar 14, 2026 $0.504
+0.19%
$-- $3,964
Mar 13, 2026 $0.534
+8.63%
$1.12 million $7,447
Mar 9, 2026 $0.464
+0.00%
$-- $4,915
Mar 8, 2026 $0.481
-0.47%
$1.01 million $609
Mar 7, 2026 $0.489
+0.00%
$-- $2,773
Mar 6, 2026 $0.488
+3.80%
$1.02 million $2,407
Mar 5, 2026 $0.498
+0.33%
$1.05 million $1,008
Mar 3, 2026 $0.526
-0.31%
$-- $1,309
Mar 2, 2026 $0.54
+0.00%
$1.13 million $336
Mar 1, 2026 $0.546
-4.44%
$-- $1,522
Feb 27, 2026 $0.555
+0.00%
$-- $1,005
Feb 25, 2026 $0.588
+0.00%
$1.23 million $1,876
Feb 23, 2026 $0.547
-0.60%
$1.15 million $7,841
Feb 22, 2026 $0.505
+0.00%
$1.06 million $365
Feb 20, 2026 $0.521
+2.43%
$-- $2,268
Feb 18, 2026 $0.497
-7.70%
$1.04 million $3,611
Feb 17, 2026 $0.544
+2.19%
$1.14 million $180
Feb 16, 2026 $0.526
+1.93%
$1.1 million $266
Feb 15, 2026 $0.608
+0.00%
$-- $2,764
Feb 14, 2026 $0.619
+3.81%
$-- $1,330
Feb 13, 2026 $0.594
+0.00%
$1.25 million $308
Feb 12, 2026 $0.562
+0.71%
$-- $471
Feb 11, 2026 $0.548
-0.48%
$1.15 million $1,499
Feb 10, 2026 $0.568
-4.00%
$1.19 million $432
Feb 9, 2026 $0.605
-0.02%
$1.27 million $1,390
Feb 8, 2026 $0.616
-2.20%
$-- $1,546