Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satoshi Nakamoto Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2025 $0.632
+2.01%
$1.33 million $2,642
Jul 5, 2025 $0.62
+1.70%
$1.3 million $1,526
Jul 4, 2025 $0.61
-8.09%
$1.28 million $5,140
Jul 3, 2025 $0.663
-7.79%
$1.39 million $18,534
Jul 2, 2025 $0.726
+7.33%
$1.52 million $3,852
Jul 1, 2025 $0.677
-8.92%
$1.42 million $9,043
Jun 30, 2025 $0.744
-1.76%
$1.56 million $4,176
Jun 29, 2025 $0.756
-0.17%
$1.59 million $5,273
Jun 23, 2025 $0.716
+0.23%
$-- $57
Jun 22, 2025 $0.714
-1.32%
$1.5 million $56
Jun 21, 2025 $0.711
-7.37%
$1.49 million $330
Jun 14, 2025 $0.808
-1.74%
$-- $95
Jun 13, 2025 $0.822
-1.14%
$1.73 million $96
Jun 12, 2025 $0.833
-6.89%
$1.75 million $736
Jun 11, 2025 $0.877
+3.91%
$-- $491
Jun 10, 2025 $0.845
+2.53%
$1.78 million $169
Jun 9, 2025 $0.825
+2.09%
$1.73 million $274
Jun 8, 2025 $0.807
-2.33%
$1.7 million $203
Jun 7, 2025 $0.829
+0.77%
$1.74 million $354
Jun 5, 2025 $0.875
-0.06%
$-- $26
Jun 4, 2025 $0.873
+2.20%
$1.83 million $379
Jun 3, 2025 $0.855
+1.96%
$1.8 million $261
Jun 2, 2025 $0.836
+5.00%
$1.76 million $23
Jun 1, 2025 $0.803
-0.77%
$-- $97
May 31, 2025 $0.81
+2.11%
$1.7 million $98
May 30, 2025 $0.797
-4.99%
$1.67 million $149
May 29, 2025 $0.842
-1.09%
$1.77 million $157
May 28, 2025 $0.846
-1.01%
$1.78 million $69
May 27, 2025 $0.855
+3.26%
$1.8 million $85
May 26, 2025 $0.827
-3.52%
$1.74 million $913
May 25, 2025 $0.857
-1.59%
$1.8 million $322
May 24, 2025 $0.868
-1.07%
$1.82 million $182
May 23, 2025 $0.874
-4.47%
$1.84 million $2,125
May 22, 2025 $0.914
+7.43%
$1.92 million $1,055
May 21, 2025 $0.861
+2.88%
$1.81 million $84
May 20, 2025 $0.84
+0.22%
$1.76 million $13
May 19, 2025 $0.835
-1.42%
$1.75 million $292
May 18, 2025 $0.829
-1.91%
$1.74 million $124
May 17, 2025 $0.845
-8.01%
$1.78 million $1,068
May 16, 2025 $0.925
-0.91%
$1.94 million $221
May 15, 2025 $0.929
-3.48%
$1.95 million $84
May 14, 2025 $0.962
-0.90%
$2.02 million $1,143
May 13, 2025 $0.968
+3.88%
$2.03 million $916
May 12, 2025 $0.938
+0.96%
$1.97 million $329
May 11, 2025 $0.923
-1.29%
$1.94 million $334
May 10, 2025 $0.935
+16.50%
$1.96 million $1,174
May 9, 2025 $0.801
+9.69%
$1.68 million $3,370
May 8, 2025 $0.578
+19.83%
$1.21 million $55
May 7, 2025 $0.484
-1.15%
$1.02 million $47
May 6, 2025 $0.488
-1.06%
$1.03 million $44