Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satoshi Nakamoto Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.495
+2.46%
$1.04 million $173
May 4, 2025 $0.482
-4.38%
$1.01 million $122
May 3, 2025 $0.504
+0.65%
$1.06 million $156
May 2, 2025 $0.524
+0.32%
$1.1 million $396
May 1, 2025 $0.522
+7.81%
$1.1 million $518
Apr 30, 2025 $0.484
-4.33%
$1.02 million $149
Apr 29, 2025 $0.512
-0.24%
$-- $46
Apr 28, 2025 $0.513
-1.31%
$1.08 million $89
Apr 27, 2025 $0.523
-2.61%
$1.1 million $10
Apr 26, 2025 $0.531
+0.61%
$1.12 million $42
Apr 25, 2025 $0.527
-0.69%
$1.11 million $41
Apr 24, 2025 $0.525
+0.44%
$1.1 million $46
Apr 23, 2025 $0.557
+0.00%
$-- $186
Apr 16, 2025 $0.511
+0.00%
$1.07 million $798
Apr 9, 2025 $0.538
+0.00%
$1.13 million $801
Apr 7, 2025 $0.522
+0.59%
$1.1 million $4,081
Apr 6, 2025 $0.52
-13.13%
$1.09 million $1,591
Apr 5, 2025 $0.598
+3.87%
$1.26 million $5,239
Apr 4, 2025 $0.575
+1.63%
$1.21 million $3,112
Apr 3, 2025 $0.565
-0.09%
$1.19 million $759
Apr 2, 2025 $0.564
-1.19%
$1.18 million $3,043
Apr 1, 2025 $0.572
+4.42%
$1.2 million $202
Mar 31, 2025 $0.548
+0.72%
$1.15 million $1,979
Mar 30, 2025 $0.543
+0.60%
$1.14 million $685
Mar 29, 2025 $0.539
-4.53%
$1.13 million $1,033
Mar 28, 2025 $0.563
-2.00%
$1.18 million $7,100
Mar 27, 2025 $0.576
-10.38%
$1.21 million $7,921
Mar 26, 2025 $0.641
-2.12%
$1.35 million $2,016
Mar 25, 2025 $0.655
-3.17%
$1.38 million $3,450
Mar 24, 2025 $0.675
+1.51%
$1.42 million $5,357
Mar 23, 2025 $0.644
+3.87%
$1.35 million $4,807
Mar 22, 2025 $0.619
+2.15%
$1.3 million $1,589
Mar 21, 2025 $0.603
-6.66%
$1.27 million $7,719
Mar 20, 2025 $0.643
+0.03%
$1.35 million $6,040
Mar 19, 2025 $0.642
+1.30%
$1.35 million $10,273
Mar 18, 2025 $0.631
-0.56%
$1.32 million $676
Mar 17, 2025 $0.636
+2.78%
$1.33 million $2,599
Mar 16, 2025 $0.617
+1.18%
$1.3 million $3,930
Mar 15, 2025 $0.61
+0.91%
$1.28 million $354
Mar 14, 2025 $0.61
+3.19%
$1.28 million $5,334
Mar 13, 2025 $0.59
-3.56%
$1.24 million $630
Mar 12, 2025 $0.613
+4.87%
$1.29 million $6,644
Mar 11, 2025 $0.593
+4.53%
$1.25 million $3,065
Mar 10, 2025 $0.573
-4.80%
$1.2 million $7,871
Mar 9, 2025 $0.599
-15.43%
$1.26 million $7,876
Mar 8, 2025 $0.705
-0.91%
$1.48 million $4,082
Mar 7, 2025 $0.712
-0.86%
$1.49 million $3,450
Mar 6, 2025 $0.723
-2.44%
$1.52 million $1,606
Mar 5, 2025 $0.741
+2.56%
$1.56 million $2,848
Mar 4, 2025 $0.721
+0.95%
$1.51 million $13,302