Satoshi Nakamoto Historical Data

SATOSHI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 1.07
-1.33%
$ 2.24 million $ 9,416
Dec 31, 2024 $ 1.08
-7.34%
$ 2.26 million $ 11,181
Dec 30, 2024 $ 1.17
-2.93%
$ 2.45 million $ 5,642
Dec 29, 2024 $ 1.2
-3.56%
$ 2.52 million $ 3,411
Dec 28, 2024 $ 1.24
-4.18%
$ 2.6 million $ 19,282
Dec 27, 2024 $ 1.27
+34.49%
$ 2.66 million $ 101,118
Dec 26, 2024 $ 0.927
+3.30%
$ 1.95 million $ 19,418
Dec 25, 2024 $ 0.887
-0.83%
$ 1.86 million $ 1,157
Dec 24, 2024 $ 0.898
-5.47%
$ 1.89 million $ 12,490
Dec 23, 2024 $ 0.954
+6.08%
$ 2 million $ 3,144
Dec 22, 2024 $ 0.902
+0.38%
$ 1.89 million $ 23,230
Dec 21, 2024 $ 0.924
-4.52%
$ 1.94 million $ 10,130
Dec 20, 2024 $ 0.97
-5.05%
$ 2.04 million $ 6,198
Dec 19, 2024 $ 1.02
-7.79%
$ 2.13 million $ 2,794
Dec 18, 2024 $ 1.1
-9.54%
$ 2.31 million $ 13,502
Dec 17, 2024 $ 1.19
-13.49%
$ 2.5 million $ 30,714
Dec 16, 2024 $ 1.38
+1.29%
$ 2.9 million $ 4,034
Dec 15, 2024 $ 1.36
+0.03%
$ 2.85 million $ 8,507
Dec 14, 2024 $ 1.35
-0.78%
$ 2.83 million $ 4,249
Dec 13, 2024 $ 1.36
+6.87%
$ 2.85 million $ 15,749
Dec 12, 2024 $ 1.27
-3.61%
$ 2.66 million $ 15,638
Dec 11, 2024 $ 1.32
+5.31%
$ 2.76 million $ 2,243
Dec 10, 2024 $ 1.25
-0.65%
$ 2.63 million $ 10,499
Dec 9, 2024 $ 1.26
-8.00%
$ 2.64 million $ 18,243
Dec 8, 2024 $ 1.38
+0.76%
$ 2.9 million $ 10,776
Dec 7, 2024 $ 1.37
+7.97%
$ 2.88 million $ 43,502
Dec 6, 2024 $ 1.32
+15.75%
$ 2.77 million $ 12,194
Dec 5, 2024 $ 1.13
-1.16%
$ 2.36 million $ 3,074
Dec 3, 2024 $ 1.08
-0.58%
$ 2.27 million $ 5,149
Dec 2, 2024 $ 1.1
-4.42%
$ 2.31 million $ 16,756
Dec 1, 2024 $ 1.15
-3.04%
$ 2.42 million $ 9,096
Nov 30, 2024 $ 1.19
+21.20%
$ 2.5 million $ 29,051
Nov 29, 2024 $ 0.983
+1.62%
$ 2.06 million $ 13,586
Nov 28, 2024 $ 0.962
-1.61%
$ 2.02 million $ 14,672
Nov 27, 2024 $ 0.985
+29.83%
$ 2.07 million $ 65,470
Nov 26, 2024 $ 0.767
-1.05%
$ 1.59 million $ 7,994
Nov 25, 2024 $ 0.779
-6.17%
$ 1.64 million $ 14,596
Nov 24, 2024 $ 0.832
-1.73%
$ 1.75 million $ 3,310
Nov 23, 2024 $ 0.854
+6.96%
$ 1.79 million $ 15,618
Nov 22, 2024 $ 0.798
+11.27%
$ 1.68 million $ 39,590
Nov 21, 2024 $ 0.722
+9.00%
$ 1.5 million $ 4,327
Nov 20, 2024 $ 0.663
-10.06%
$ 1.39 million $ 14,164
Nov 19, 2024 $ 0.738
-3.71%
$ 1.55 million $ 5,458
Nov 18, 2024 $ 0.77
+2.74%
$ 1.62 million $ 6,313
Nov 17, 2024 $ 0.75
-13.97%
$ 1.58 million $ 28,238
Nov 16, 2024 $ 0.875
+5.93%
$ 1.84 million $ 9,820
Nov 15, 2024 $ 0.789
-2.48%
$ 1.66 million $ 121,336
Nov 14, 2024 $ 0.812
-10.60%
$ 1.71 million $ 40,624
Nov 13, 2024 $ 0.91
+3.06%
$ 1.91 million $ 16,144
Nov 12, 2024 $ 0.883
-4.39%
$ 1.86 million $ 5,320