Coinranking
Common Wealth Token Historical Data
WLTH
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 2024 | $0.0605 | +80.81% | ||
| Jul 20, 2024 | $0.0335 | +2.07% | ||
| Jul 19, 2024 | $0.0332 | +31.01% | ||
| Jul 18, 2024 | $0.0253 | +2.33% | ||
| Jul 17, 2024 | $0.0247 | -2.26% | ||
| Jul 16, 2024 | $0.0253 | +4.28% | ||
| Jul 15, 2024 | $0.0242 | -0.11% | ||
| Jul 14, 2024 | $0.0243 | -5.02% | ||
| Jul 13, 2024 | $0.0255 | +5.71% | ||
| Jul 12, 2024 | $0.0242 | +0.43% | ||
| Jul 11, 2024 | $0.0241 | -1.66% | ||
| Jul 10, 2024 | $0.0245 | -1.01% | ||
| Jul 9, 2024 | $0.0248 | +5.35% | ||
| Jul 8, 2024 | $0.0235 | -7.62% | ||
| Jul 7, 2024 | $0.0255 | +1.00% | ||
| Jul 6, 2024 | $0.0252 | +0.67% | ||
| Jul 5, 2024 | $0.025 | -2.14% | ||
| Jul 4, 2024 | $0.0255 | -3.90% | ||
| Jul 3, 2024 | $0.0458 | -7.53% | ||
| Jul 2, 2024 | $0.0498 | +5.82% | ||
| Jul 1, 2024 | $0.047 | +0.28% | ||
| Jun 30, 2024 | $0.0467 | +12.62% | ||
| Jun 29, 2024 | $0.0414 | -4.55% | ||
| Jun 28, 2024 | $0.0434 | -20.29% | ||
| Jun 27, 2024 | $0.0544 | +0.94% | ||
| Jun 26, 2024 | $0.054 | -2.48% | ||
| Jun 25, 2024 | $0.0554 | -10.36% | ||
| Jun 24, 2024 | $0.0619 | -12.75% | ||
| Jun 23, 2024 | $0.0709 | -3.06% | ||
| Jun 22, 2024 | $0.0731 | +2.79% | ||
| Jun 21, 2024 | $0.0712 | -7.83% | ||
| Jun 20, 2024 | $0.077 | -15.19% | ||
| Jun 19, 2024 | $0.0907 | +7.63% | ||
| Jun 18, 2024 | $0.0844 | +9.17% | ||
| Jun 17, 2024 | $0.0772 | -4.00% | ||
| Jun 16, 2024 | $0.0805 | +6.55% | ||
| Jun 15, 2024 | $0.0756 | -7.63% | ||
| Jun 14, 2024 | $0.0818 | -11.69% | ||
| Jun 13, 2024 | $0.0929 | -13.59% | ||
| Jun 12, 2024 | $0.108 | +7.79% | ||
| Jun 11, 2024 | $0.1 | -0.51% | ||
| Jun 10, 2024 | $0.1 | -3.54% | ||
| Jun 9, 2024 | $0.104 | -2.80% | ||
| Jun 8, 2024 | $0.107 | +0.07% | ||
| Jun 7, 2024 | $0.107 | -6.13% | ||
| Jun 6, 2024 | $0.114 | -12.04% | ||
| Jun 5, 2024 | $0.13 | -13.31% | ||
| Jun 4, 2024 | $0.15 | +15.50% | ||
| Jun 3, 2024 | $0.13 | -19.02% | ||
| Jun 2, 2024 | $0.181 | +64.50% | ||