Coinranking
Common Wealth Token Historical Data
WLTH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2024 | $0.0329 | -0.80% | ||
| Sep 8, 2024 | $0.0332 | +5.16% | ||
| Sep 7, 2024 | $0.0315 | -5.89% | ||
| Sep 6, 2024 | $0.0335 | -15.57% | ||
| Sep 5, 2024 | $0.0396 | +19.23% | ||
| Sep 4, 2024 | $0.0332 | -5.15% | ||
| Sep 3, 2024 | $0.035 | -0.15% | ||
| Sep 2, 2024 | $0.0351 | +3.42% | ||
| Sep 1, 2024 | $0.0341 | -6.59% | ||
| Aug 31, 2024 | $0.0365 | -1.37% | ||
| Aug 30, 2024 | $0.0371 | -8.63% | ||
| Aug 29, 2024 | $0.0406 | +2.43% | ||
| Aug 28, 2024 | $0.0397 | -9.08% | ||
| Aug 27, 2024 | $0.0437 | +2.45% | ||
| Aug 26, 2024 | $0.0426 | +0.62% | ||
| Aug 25, 2024 | $0.0423 | -6.10% | ||
| Aug 24, 2024 | $0.0451 | +3.09% | ||
| Aug 23, 2024 | $0.0437 | -0.32% | ||
| Aug 22, 2024 | $0.0439 | -11.53% | ||
| Aug 21, 2024 | $0.0496 | +21.94% | ||
| Aug 20, 2024 | $0.04 | +6.29% | ||
| Aug 19, 2024 | $0.0377 | -11.36% | ||
| Aug 18, 2024 | $0.0425 | -2.72% | ||
| Aug 17, 2024 | $0.0437 | -3.79% | ||
| Aug 16, 2024 | $0.045 | +2.49% | ||
| Aug 15, 2024 | $0.0439 | -0.20% | ||
| Aug 14, 2024 | $0.044 | -5.65% | ||
| Aug 13, 2024 | $0.0467 | +0.21% | ||
| Aug 12, 2024 | $0.0468 | +2.74% | ||
| Aug 11, 2024 | $0.0459 | -8.61% | ||
| Aug 10, 2024 | $0.0502 | +1.41% | ||
| Aug 9, 2024 | $0.0495 | -6.21% | ||
| Aug 8, 2024 | $0.053 | +6.40% | ||
| Aug 7, 2024 | $0.0498 | -3.78% | ||
| Aug 6, 2024 | $0.0518 | +2.75% | ||
| Aug 5, 2024 | $0.0504 | -13.16% | ||
| Aug 4, 2024 | $0.0581 | -2.55% | ||
| Aug 3, 2024 | $0.0595 | -3.97% | ||
| Aug 2, 2024 | $0.0617 | +1.17% | ||
| Aug 1, 2024 | $0.061 | +1.48% | ||
| Jul 31, 2024 | $0.0603 | +6.05% | ||
| Jul 30, 2024 | $0.0569 | -4.33% | ||
| Jul 29, 2024 | $0.0595 | -10.86% | ||
| Jul 28, 2024 | $0.0667 | +4.29% | ||
| Jul 27, 2024 | $0.0639 | +7.19% | ||
| Jul 26, 2024 | $0.0596 | -13.43% | ||
| Jul 25, 2024 | $0.0689 | +2.67% | ||
| Jul 24, 2024 | $0.0684 | -18.96% | ||
| Jul 23, 2024 | $0.0843 | +47.09% | ||
| Jul 22, 2024 | $0.0576 | -4.87% | ||