Common Wealth Token Historical Data

WLTH Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.047
+0.28%
$ 47.08 million $ 443
Jun 30, 2024 $ 0.0467
+12.62%
$ 46.66 million $ 42
Jun 29, 2024 $ 0.0414
-4.55%
$ 41.42 million $ 202,781
Jun 28, 2024 $ 0.0434
-20.29%
$ 43.4 million $ 141,576
Jun 27, 2024 $ 0.0544
+0.94%
$ 54.44 million $ 96,810
Jun 26, 2024 $ 0.054
-2.48%
$ 53.96 million $ 154,609
Jun 25, 2024 $ 0.0554
-10.36%
$ 55.45 million $ 174,224
Jun 24, 2024 $ 0.0619
-12.75%
$ 61.93 million $ 134,922
Jun 23, 2024 $ 0.0709
-3.06%
$ 70.92 million $ 101,694
Jun 22, 2024 $ 0.0731
+2.79%
$ 73.15 million $ 135,963
Jun 21, 2024 $ 0.0712
-7.83%
$ 71.18 million $ 256,076
Jun 20, 2024 $ 0.077
-15.19%
$ 76.95 million $ 930,958
Jun 19, 2024 $ 0.0907
+7.63%
$ 90.74 million $ 590,698
Jun 18, 2024 $ 0.0844
+9.17%
$ 84.35 million $ 285,420
Jun 17, 2024 $ 0.0772
-4.00%
$ 77.16 million $ 206,982
Jun 16, 2024 $ 0.0805
+6.55%
$ 80.53 million $ 273,350
Jun 15, 2024 $ 0.0756
-7.63%
$ 75.6 million $ 162,544
Jun 14, 2024 $ 0.0818
-11.69%
$ 81.85 million $ 252,220
Jun 13, 2024 $ 0.0929
-13.59%
$ 92.89 million $ 161,807
Jun 12, 2024 $ 0.108
+7.79%
$ 107.75 million $ 120,407
Jun 11, 2024 $ 0.1
-0.51%
$ 99.97 million $ 98,270
Jun 10, 2024 $ 0.1
-3.54%
$ 100.48 million $ 124,869
Jun 9, 2024 $ 0.104
-2.80%
$ 104.17 million $ 62,723
Jun 8, 2024 $ 0.107
+0.07%
$ 107.16 million $ 86,729
Jun 7, 2024 $ 0.107
-6.13%
$ 107.34 million $ 153,011
Jun 6, 2024 $ 0.114
-12.04%
$ 114.36 million $ 1.83 million
Jun 5, 2024 $ 0.13
-13.31%
$ 130.1 million $ 428,704
Jun 4, 2024 $ 0.15
+15.50%
$ 150.06 million $ 786,303
Jun 3, 2024 $ 0.13
-19.02%
$ 130.05 million $ 656,672
Jun 2, 2024 $ 0.181
+64.50%
$ 180.83 million $ 1.32 million
Jun 1, 2024 $ 0.11
-9.67%
$ 109.84 million $ 777,527
May 31, 2024 $ 0.122
-7.45%
$ 121.8 million $ 1.65 million
Download